24H 最高$297.84
24H 最低$274.68
今日开盘$297.4
24H 成交量$20.21万
流通市值—
24H 涨跌额(-$19.84)
历史最高$402.19
最高日期2026-10-01
历史最低$252.06
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 64 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9998 | $726.02万 | $13.19亿 | -0.01% |
| 560 |
ALICEMy Neighbor Alice
|
$0.1342 | $0.1405 | $0.133 | $18.77万 | $1,385.34万 | -4.21% |
| 156 |
METABMETAB
|
$619.09 | $635.15 | $613.20 | $167.26万 | — | 0.96% |
| 645 |
ADBEBADBEB
|
$249.4 | $250.60 | $240.16 | $9.68万 | — | -0.05% |
| 345 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 338 |
NMRNumeraire
|
$9.87 | $10.20 | $9.73 | $49.99万 | $7,215.48万 | -3.24% |
| 670 |
BANANABanana Gun
|
$3.371 | $3.48 | $3.33 | $6.71万 | $1,387.48万 | -2.66% |
| 641 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 229 |
MITOMitosis
|
$0.00778 | $0.00851 | $0.00773 | $86.53万 | $387.03万 | -8.15% |
| 667 |
DJTBDJTB
|
$5.76 | $6.00 | $5.70 | $7.23万 | — | -4.00% |
| 396 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 322 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 607 |
CATICatizen
|
$0.04251 | $0.04455 | $0.04146 | $14.29万 | $2,947.46万 | -3.56% |
| 402 |
CGPTChainGPT
|
$0.01944 | $0.02065 | $0.01933 | $37.69万 | $1,881.58万 | -4.61% |
| 208 |
GALAGALA
|
$0.001726 | $0.001823 | $0.001712 | $97.03万 | $9,203.72万 | -4.59% |
| 593 |
TNSRTensor
|
$0.0296 | $0.0308 | $0.0294 | $15.47万 | $2,274.23万 | -3.90% |
| 688 |
ZMBZMB
|
$97.28 | $100.29 | $95.79 | $3.21万 | — | -2.47% |
| 164 |
AVGOBBroadcom (bStocks Tokenized St
|
$338.41 | $348.77 | $336.70 | $155.24万 | $1,874.77万 | -2.88% |
| 498 |
SAPIENSapien
|
$0.0544 | $0.05676 | $0.0538 | $25.65万 | $1,371.01万 | -3.20% |
| 563 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
相关站点
共 40 个
Nillion - 数字货币市值
United Stables - BTC行情
Celestia - 币种排行
Avalanche - 币种排行
Polkadot - 比特币行情
达世币 - 加密货币行情
波场 - 币种排行
Artificial - 比特币
Gitcoin - 比特币
StraitsX XUSD - 加密货币行情
EUR - BTC行情
Bittensor - 以太坊ETH价格
艾达币 - 比特币行情
Sui - 加密货币行情
Hyperliquid - BTC行情
Tether Gold - 比特币行情
Bittensor - 比特币
Sei - 以太坊ETH价格
Gitcoin - 比特币行情
Nillion - 数字货币市值
比特现金 - 比特币
Pepe - 以太坊ETH价格
Zama - 比特币行情
Celo - 数字货币市值
Bittensor - 以太坊ETH价格
PancakeSwap - 币种排行
Worldcoin - 币种排行
NFP - 币种排行
Internet - BTC行情
NEAR Protocol - 比特币行情
狗币 - 加密货币行情
JasmyCoin - BTC行情
Ripple USD - 加密货币行情
Initia - 币种排行
Bittensor - 以太坊ETH价格
Nillion - 以太坊ETH价格
Pepe - BTC行情
Uniswap - 比特币行情
Pudgy Penguins - 比特币
Ethena - 比特币行情