24H 最高$98.83
24H 最低$96.70
今日开盘$98.1
24H 成交量$1.05万
流通市值—
24H 涨跌额(-$1.21)
历史最高$102.13
最高日期2026-10-01
历史最低$88.36
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 103 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $274.22万 | $13.18亿 | 0.00% |
| 571 |
ALICEMy Neighbor Alice
|
$0.1369 | $0.1398 | $0.1349 | $14.03万 | $1,357.08万 | 1.18% |
| 146 |
METABMETAB
|
$622.98 | $629.28 | $619.55 | $160.16万 | — | -0.69% |
| 601 |
ADBEBADBEB
|
$244.79 | $257.05 | $243.58 | $11.79万 | — | -4.15% |
| 317 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,387.10万 | -0.25% |
| 197 |
NMRNumeraire
|
$10.22 | $10.39 | $9.75 | $102.04万 | $7,136.40万 | 3.76% |
| 657 |
BANANABanana Gun
|
$3.414 | $3.49 | $3.34 | $6.31万 | $1,353.50万 | 1.91% |
| 620 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 261 |
MITOMitosis
|
$0.00857 | $0.00871 | $0.0084 | $67.43万 | $396.27万 | 0.82% |
| 623 |
DJTBDJTB
|
$6.38 | $6.46 | $6.16 | $10.29万 | — | 2.57% |
| 366 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 300 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 574 |
CATICatizen
|
$0.04321 | $0.04463 | $0.04183 | $13.95万 | $2,814.91万 | 1.22% |
| 361 |
CGPTChainGPT
|
$0.02001 | $0.02017 | $0.01868 | $39.40万 | $1,791.25万 | 4.27% |
| 236 |
GALAGALA
|
$0.00175 | $0.001784 | $0.001691 | $76.83万 | $8,781.62万 | 2.52% |
| 558 |
TNSRTensor
|
$0.0302 | $0.0308 | $0.0294 | $14.68万 | $2,207.29万 | 2.37% |
| 693 |
ZMBZMB
|
$96.89 | $98.83 | $96.70 | $1.05万 | — | -1.23% |
| 177 |
AVGOBBroadcom (bStocks Tokenized St
|
$347.57 | $349.82 | $337.44 | $116.57万 | $1,857.66万 | 2.19% |
| 615 |
SAPIENSapien
|
$0.0552 | $0.0566 | $0.0547 | $10.85万 | $1,361.66万 | 0.36% |
| 515 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
相关站点
共 40 个
Starknet - 币种排行
StraitsX XUSD - BTC行情
First Digital - BTC行情
Gitcoin - 数字货币市值
USD.AI - 数字货币市值
Chainlink - 比特币
Haedal - 数字货币市值
Worldcoin - 币种排行
Celestia - 数字货币市值
Hedera - 数字货币市值
大零币 - 数字货币市值
Ripple USD - 比特币
Tether Gold - BTC行情
Pump.fun - 数字货币市值
Solana - 加密货币行情
Celestia - 数字货币市值
币安币 - BTC行情
Initia - 加密货币行情
United Stables - 加密货币行情
Quant - 比特币
Blur - BTC行情
Worldcoin - 比特币行情
Celestia - 比特币
Renzo - 数字货币市值
Haedal - 比特币行情
Gitcoin - 比特币行情
Blur - BTC行情
Plasma - BTC行情
Quant - 比特币行情
MegaETH - 数字货币市值
Tokamak - 比特币
Bittensor - BTC行情
Aave - 数字货币市值
艾达币 - 数字货币市值
瑞波币 - BTC行情
Nillion - BTC行情
Tutorial - 比特币行情
恒星币 - 以太坊ETH价格
MarsCoin - 比特币
Initia - BTC行情