24H 最高$0.00871
24H 最低$0.0084
今日开盘$0.00851
24H 成交量$68.13万
流通市值$396.27万
24H 涨跌额(-$0.00)
历史最高$0.409311
最高日期2025-09-14
历史最低$0.00824754
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 102 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $274.81万 | $13.18亿 | 0.00% |
| 570 |
ALICEMy Neighbor Alice
|
$0.1373 | $0.1398 | $0.1349 | $13.92万 | $1,357.08万 | 0.88% |
| 147 |
METABMETAB
|
$622.08 | $629.28 | $619.55 | $160.41万 | — | -0.93% |
| 602 |
ADBEBADBEB
|
$245.28 | $257.05 | $243.58 | $11.71万 | — | -3.93% |
| 318 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,387.10万 | -0.25% |
| 193 |
NMRNumeraire
|
$10.22 | $10.39 | $9.75 | $102.78万 | $7,136.40万 | 2.41% |
| 654 |
BANANABanana Gun
|
$3.404 | $3.49 | $3.34 | $6.42万 | $1,353.50万 | 1.37% |
| 619 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 260 |
MITOMitosis
|
$0.0085 | $0.00871 | $0.0084 | $68.13万 | $396.27万 | -0.12% |
| 624 |
DJTBDJTB
|
$6.4 | $6.46 | $6.16 | $10.31万 | — | 3.06% |
| 370 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 299 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 566 |
CATICatizen
|
$0.04329 | $0.04463 | $0.04183 | $14.10万 | $2,814.91万 | 0.75% |
| 365 |
CGPTChainGPT
|
$0.02017 | $0.02017 | $0.01868 | $39.30万 | $1,791.25万 | 4.51% |
| 225 |
GALAGALA
|
$0.001754 | $0.001784 | $0.001691 | $84.22万 | $8,781.62万 | 2.27% |
| 557 |
TNSRTensor
|
$0.0301 | $0.0308 | $0.0294 | $14.89万 | $2,207.29万 | 1.69% |
| 693 |
ZMBZMB
|
$97.06 | $98.83 | $96.70 | $1.04万 | — | -1.18% |
| 178 |
AVGOBBroadcom (bStocks Tokenized St
|
$348.63 | $349.82 | $337.44 | $114.52万 | $1,857.66万 | 2.53% |
| 618 |
SAPIENSapien
|
$0.0553 | $0.0566 | $0.0547 | $10.74万 | $1,361.66万 | 0.00% |
| 513 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
相关站点
共 40 个
Bubblemaps - BTC行情
恒星币 - 加密货币行情
恒星币 - BTC行情
Chainlink - 以太坊ETH价格
比特现金 - 加密货币行情
Hyperliquid - 比特币行情
Starknet - 比特币行情
Brevis - BTC行情
Zama - 以太坊ETH价格
Zama - 币种排行
Artificial - 数字货币市值
莱特币 - 以太坊ETH价格
Bittensor - 比特币
MegaETH - 加密货币行情
Nillion - 数字货币市值
USD1 - 以太坊ETH价格
Pepe - BTC行情
First Digital - 比特币
Polkadot - 比特币
StraitsX XUSD - 比特币行情
Plume - 数字货币市值
Huma Finance - 币种排行
USD.AI - 以太坊ETH价格
狗币 - BTC行情
Bittensor - BTC行情
Polkadot - 比特币行情
Polkadot - 数字货币市值
Aave - BTC行情
Ripple USD - 以太坊ETH价格
Aave - 比特币行情
Gram - 比特币
Arbitrum - 数字货币市值
Bubblemaps - 比特币行情
Sui - 比特币行情
牛来 - 比特币行情
NEAR Protocol - 加密货币行情
Ondo - 币种排行
PAX Gold - 数字货币市值
Tether Gold - 比特币行情
Polkadot - 比特币