24H 最高$0.1238
24H 最低$0.1169
今日开盘$0.1212
24H 成交量$28.81万
流通市值$8,727.01万
24H 涨跌额(-$0.00)
历史最高$3.98
最高日期2024-03-09
历史最低$0.085376
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 56 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9998 | $893.65万 | $13.19亿 | -0.02% |
| 539 |
ALICEMy Neighbor Alice
|
$0.1356 | $0.141 | $0.133 | $19.95万 | $1,377.31万 | -2.59% |
| 134 |
METABMETAB
|
$619.38 | $625.11 | $609.92 | $206.14万 | — | -0.63% |
| 639 |
ADBEBADBEB
|
$242.15 | $250.71 | $240.16 | $9.76万 | — | -0.93% |
| 337 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,388.06万 | -0.25% |
| 295 |
NMRNumeraire
|
$10 | $10.30 | $9.73 | $58.07万 | $7,240.07万 | -2.91% |
| 678 |
BANANABanana Gun
|
$3.381 | $3.49 | $3.33 | $5.45万 | $1,385.72万 | -2.09% |
| 634 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 228 |
MITOMitosis
|
$0.0081 | $0.00864 | $0.00774 | $80.55万 | $404.52万 | -4.82% |
| 674 |
DJTBDJTB
|
$5.93 | $6.45 | $5.92 | $6.53万 | — | -7.78% |
| 384 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 317 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 672 |
CATICatizen
|
$0.04254 | $0.04444 | $0.04146 | $6.71万 | $2,909.99万 | -2.68% |
| 389 |
CGPTChainGPT
|
$0.0201 | $0.02065 | $0.0196 | $37.70万 | $1,920.12万 | 0.35% |
| 238 |
GALAGALA
|
$0.001749 | $0.001828 | $0.001718 | $78.02万 | $9,155.49万 | -1.35% |
| 618 |
TNSRTensor
|
$0.0298 | $0.0309 | $0.0294 | $12.54万 | $2,272.02万 | -2.61% |
| 688 |
ZMBZMB
|
$99.28 | $100.48 | $96.67 | $2.40万 | — | 2.32% |
| 147 |
AVGOBBroadcom (bStocks Tokenized St
|
$343.5 | $353.87 | $340.20 | $171.20万 | $1,901.68万 | -1.55% |
| 513 |
SAPIENSapien
|
$0.0546 | $0.0565 | $0.0538 | $21.84万 | $1,362.22万 | -2.50% |
| 549 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
相关站点
共 40 个
Aptos - BTC行情
达世币 - 比特币行情
Avalanche - 比特币
Nillion - BTC行情
Pump.fun - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Bittensor - 比特币行情
比特现金 - 币种排行
Midnight - 比特币
NEAR Protocol - 加密货币行情
Solana - 加密货币行情
Hyperliquid - BTC行情
Falcon Finance - 币种排行
NFP - 币种排行
Nillion - 以太坊ETH价格
狗币 - 币种排行
Plasma - 比特币
RWUSD - 数字货币市值
Polkadot - BTC行情
Quant - 加密货币行情
USDC - BTC行情
Artificial Inu - 以太坊ETH价格
比特币
Chainlink - 比特币
BFUSD - 以太坊ETH价格
RWUSD - 币种排行
Avalanche - 比特币
Raydium - BTC行情
Midnight - BTC行情
Zama - 加密货币行情
币安币 - 加密货币行情
Ondo - 币种排行
达世币 - BTC行情
LayerZero - 币种排行
Pepe - 比特币
Ondo - 数字货币市值
瑞波币 - 币种排行
Falcon Finance - 以太坊ETH价格
恒星币 - 币种排行
Nillion - BTC行情