24H 最高$0.01824
24H 最低$0.01561
今日开盘$0.01565
24H 成交量$253.03万
流通市值$1,701.89万
24H 涨跌额($0.00)
历史最高$21.45
最高日期2021-12-01
历史最低$0.011251
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 54 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9998 | $891.79万 | $13.19亿 | -0.02% |
| 527 |
ALICEMy Neighbor Alice
|
$0.1359 | $0.141 | $0.133 | $20.64万 | $1,377.31万 | -0.07% |
| 133 |
METABMETAB
|
$625.77 | $626.01 | $609.92 | $208.31万 | — | 1.57% |
| 638 |
ADBEBADBEB
|
$246.71 | $250.71 | $240.16 | $10.55万 | — | -0.96% |
| 333 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,388.06万 | -0.25% |
| 327 |
NMRNumeraire
|
$9.97 | $10.26 | $9.73 | $49.63万 | $7,240.07万 | -1.77% |
| 676 |
BANANABanana Gun
|
$3.398 | $3.49 | $3.33 | $5.46万 | $1,385.72万 | 0.47% |
| 636 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 231 |
MITOMitosis
|
$0.008 | $0.00856 | $0.00774 | $79.48万 | $404.52万 | -6.10% |
| 663 |
DJTBDJTB
|
$5.86 | $6.11 | $5.74 | $7.20万 | — | -3.78% |
| 381 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 315 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 630 |
CATICatizen
|
$0.04307 | $0.04444 | $0.04146 | $10.92万 | $2,909.99万 | 0.77% |
| 406 |
CGPTChainGPT
|
$0.0202 | $0.02065 | $0.0196 | $35.67万 | $1,920.12万 | 1.10% |
| 226 |
GALAGALA
|
$0.001761 | $0.001828 | $0.001718 | $82.22万 | $9,155.49万 | 1.27% |
| 618 |
TNSRTensor
|
$0.0301 | $0.0309 | $0.0294 | $12.46万 | $2,272.02万 | 0.67% |
| 687 |
ZMBZMB
|
$97.53 | $100.48 | $95.79 | $3.12万 | — | -2.68% |
| 152 |
AVGOBBroadcom (bStocks Tokenized St
|
$342.41 | $353.87 | $339.29 | $166.28万 | $1,901.68万 | -1.37% |
| 498 |
SAPIENSapien
|
$0.05508 | $0.0565 | $0.0538 | $23.86万 | $1,362.22万 | 0.51% |
| 544 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
相关站点
共 40 个
PAX Gold - 加密货币行情
Midnight - 币种排行
Raydium - 加密货币行情
Sei - 以太坊ETH价格
Quant - 比特币行情
Ondo - BTC行情
Hyperliquid - 数字货币市值
以太坊 - 数字货币市值
币安币 - 以太坊ETH价格
Haedal - 数字货币市值
恒星币 - BTC行情
Aptos - 加密货币行情
Midnight - 加密货币行情
NFP - 数字货币市值
Blur - 加密货币行情
艾达币 - 加密货币行情
NEAR Protocol - 币种排行
Injective - 比特币行情
Hyperliquid - 以太坊ETH价格
Quant - BTC行情
Ether.fi - BTC行情
莱特币 - 币种排行
Official Trump - 比特币行情
比特币 - 币种排行
比特币 - 以太坊ETH价格
狗币 - BTC行情
JasmyCoin - 数字货币市值
Sui - 比特币
BFUSD - BTC行情
波场 - 以太坊ETH价格
Artificial Inu - BTC行情
EUR - 以太坊ETH价格
NEAR Protocol - 币种排行
LayerZero - 比特币
Hedera - 比特币
Tokamak - 加密货币行情
Bittensor - 数字货币市值
Optimism - 数字货币市值
Chainlink - 数字货币市值
Starknet - 币种排行