24H 最高$0.0817
24H 最低$0.0757
今日开盘$0.0788
24H 成交量$24.81万
流通市值$1,255.33万
24H 涨跌额(-$0.00)
历史最高$0.520504
最高日期2025-07-18
历史最低$0.046053
最低日期2026-03-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 64 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9998 | $726.03万 | $13.19亿 | -0.02% |
| 535 |
ALICEMy Neighbor Alice
|
$0.137 | $0.141 | $0.133 | $21.09万 | $1,385.34万 | 0.22% |
| 144 |
METABMETAB
|
$627.5 | $635.15 | $609.92 | $191.94万 | — | 2.45% |
| 644 |
ADBEBADBEB
|
$247.74 | $250.24 | $240.16 | $9.91万 | — | -0.02% |
| 343 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 340 |
NMRNumeraire
|
$9.98 | $10.26 | $9.73 | $48.69万 | $7,215.48万 | -0.20% |
| 671 |
BANANABanana Gun
|
$3.419 | $3.49 | $3.33 | $6.64万 | $1,387.48万 | 0.29% |
| 639 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 232 |
MITOMitosis
|
$0.00811 | $0.00854 | $0.00774 | $84.36万 | $387.03万 | -3.57% |
| 667 |
DJTBDJTB
|
$5.76 | $6.05 | $5.74 | $7.38万 | — | -3.84% |
| 391 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 321 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 625 |
CATICatizen
|
$0.0433 | $0.04455 | $0.04146 | $12.21万 | $2,947.46万 | 1.10% |
| 379 |
CGPTChainGPT
|
$0.0199 | $0.02065 | $0.0196 | $40.72万 | $1,881.58万 | -0.40% |
| 207 |
GALAGALA
|
$0.001776 | $0.001828 | $0.001718 | $92.94万 | $9,203.72万 | 1.60% |
| 605 |
TNSRTensor
|
$0.0303 | $0.0309 | $0.0294 | $14.01万 | $2,274.23万 | 0.66% |
| 689 |
ZMBZMB
|
$97.53 | $100.31 | $95.79 | $3.14万 | — | -1.97% |
| 156 |
AVGOBBroadcom (bStocks Tokenized St
|
$345.09 | $353.87 | $339.29 | $166.84万 | $1,874.77万 | -1.12% |
| 493 |
SAPIENSapien
|
$0.05585 | $0.05676 | $0.0538 | $26.02万 | $1,371.01万 | 1.55% |
| 559 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
相关站点
共 40 个
Bonk - 比特币行情
Aave - 比特币
POL - 比特币
Ripple USD - 比特币行情
比特现金 - 数字货币市值
艾达币 - 比特币
Avalanche - 币种排行
Avalanche - 以太坊ETH价格
Blur - 加密货币行情
USDC - 以太坊ETH价格
Polkadot - 数字货币市值
达世币 - 比特币
比特现金 - 加密货币行情
Solana - 比特币行情
Particle - 加密货币行情
Sei - 加密货币行情
Katana - 加密货币行情
Chainlink - 比特币行情
Particle - 加密货币行情
USD.AI - 加密货币行情
First Digital - 加密货币行情
Tether Gold - 币种排行
Aave - 以太坊ETH价格
Chainlink - BTC行情
First Digital - 比特币行情
Solana - BTC行情
Pudgy Penguins - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
Artificial - BTC行情
USD1 - 数字货币市值
EUR - 比特币行情
NEAR Protocol - 以太坊ETH价格
Raydium - 比特币
Ether.fi - 比特币行情
Tokamak - 比特币
Caldera - 比特币
Ether.fi - 加密货币行情
Initia - 比特币
Pudgy Penguins - 比特币行情
Artificial Inu - 比特币行情