24H 最高$22.00
24H 最低$19.40
今日开盘$21.51
24H 成交量$179.09万
流通市值$2.18亿
24H 涨跌额(-$1.31)
历史最高$854.45
最高日期2021-05-11
历史最低$14.86
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 58 |
BFUSDBFUSD
|
$0.998 | $0.9999 | $0.995 | $1,427.83万 | $13.19亿 | -0.18% |
| 398 |
ALICEMy Neighbor Alice
|
$0.128 | $0.14 | $0.1206 | $57.89万 | $1,385.34万 | -5.54% |
| 201 |
METABMETAB
|
$618.79 | $635.15 | $614.87 | $185.82万 | — | 0.09% |
| 667 |
ADBEBADBEB
|
$249.15 | $251.35 | $241.07 | $9.57万 | — | 1.85% |
| 444 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 209 |
NMRNumeraire
|
$9.06 | $10.14 | $8.60 | $171.52万 | $7,215.48万 | -9.76% |
| 622 |
BANANABanana Gun
|
$3.197 | $3.47 | $3.06 | $17.20万 | $1,387.48万 | -5.22% |
| 660 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 252 |
MITOMitosis
|
$0.00718 | $0.00829 | $0.0067 | $120.08万 | $387.03万 | -8.42% |
| 675 |
DJTBDJTB
|
$5.65 | $5.97 | $5.61 | $7.59万 | — | -5.20% |
| 493 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 425 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 583 |
CATICatizen
|
$0.03947 | $0.04455 | $0.03808 | $22.39万 | $2,947.46万 | -6.98% |
| 374 |
CGPTChainGPT
|
$0.01926 | $0.02063 | $0.0189 | $66.02万 | $1,881.58万 | -4.70% |
| 154 |
GALAGALA
|
$0.001676 | $0.001823 | $0.001541 | $254.56万 | $9,203.72万 | -4.28% |
| 395 |
TNSRTensor
|
$0.0277 | $0.0308 | $0.0257 | $60.13万 | $2,274.23万 | -7.36% |
| 690 |
ZMBZMB
|
$96.53 | $100.11 | $95.79 | $3.05万 | — | -3.49% |
| 189 |
AVGOBBroadcom (bStocks Tokenized St
|
$332.58 | $346.30 | $329.69 | $195.83万 | $1,874.77万 | -3.11% |
| 475 |
SAPIENSapien
|
$0.05147 | $0.05676 | $0.0502 | $41.54万 | $1,371.01万 | -5.58% |
| 611 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
相关站点
共 40 个
应用链 - BTC行情
恒星币 - 比特币
Artificial - 数字货币市值
Ethena USDe - 数字货币市值
Celo - 数字货币市值
Raydium - 以太坊ETH价格
比特币 - BTC行情
World Liberty - 以太坊ETH价格
Uniswap - 数字货币市值
币安币 - 数字货币市值
Aster - 比特币行情
United Stables - 数字货币市值
Celo - 数字货币市值
BFUSD - 币种排行
Sky - 以太坊ETH价格
Tokamak - 加密货币行情
Ondo - 数字货币市值
Internet - 数字货币市值
Ripple USD - 币种排行
Bittensor - 加密货币行情
Caldera - BTC行情
MarsCoin - 比特币行情
Chainlink - 比特币
THORChain - 以太坊ETH价格
Solana - 比特币
Pepe - 数字货币市值
Curve DAO - 以太坊ETH价格
Chainlink - 比特币行情
NEAR Protocol - BTC行情
波场 - 加密货币行情
Sky - 数字货币市值
Pepe - BTC行情
Lido DAO - 比特币行情
瑞波币 - 以太坊ETH价格
Render - 数字货币市值
Horizen - 比特币行情
Gitcoin - 数字货币市值
Aptos - 比特币行情
Horizen - 比特币行情
MarsCoin - BTC行情