Alphabet (bStocks Tokenized St
GOOGLB · 美元计价
$281.89
-3.12%
≈ ￥1860.47
(-$9.09)
更新于 2026-10-30 05:40:02
24H 最高$296.46
24H 最低$280.20
今日开盘$290.98
24H 成交量$9,197.41万
流通市值$8,245.89万
24H 涨跌额(-$9.09)
历史最高$383.58
最高日期2026-08-05
历史最低$281
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 54 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9998 | $1,187.12万 | $13.19亿 | 0.00% |
| 517 |
ALICEMy Neighbor Alice
|
$0.1304 | $0.14 | $0.1258 | $29.13万 | $1,385.34万 | -6.25% |
| 176 |
METABMETAB
|
$620.82 | $635.15 | $614.16 | $158.71万 | — | 0.34% |
| 669 |
ADBEBADBEB
|
$248.35 | $250.60 | $240.65 | $7.98万 | — | 2.54% |
| 393 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 286 |
NMRNumeraire
|
$9.72 | $10.17 | $9.37 | $76.39万 | $7,215.48万 | -4.05% |
| 659 |
BANANABanana Gun
|
$3.297 | $3.48 | $3.24 | $9.65万 | $1,387.48万 | -4.93% |
| 652 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 219 |
MITOMitosis
|
$0.0075 | $0.00848 | $0.00709 | $109.49万 | $387.03万 | -10.82% |
| 675 |
DJTBDJTB
|
$5.75 | $6.00 | $5.70 | $6.64万 | — | -3.69% |
| 445 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 363 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 601 |
CATICatizen
|
$0.04117 | $0.04455 | $0.04028 | $17.55万 | $2,947.46万 | -6.01% |
| 332 |
CGPTChainGPT
|
$0.01946 | $0.02065 | $0.019 | $59.07万 | $1,881.58万 | -3.85% |
| 190 |
GALAGALA
|
$0.00166 | $0.001823 | $0.001601 | $142.80万 | $9,203.72万 | -8.14% |
| 414 |
TNSRTensor
|
$0.0284 | $0.0308 | $0.0278 | $43.60万 | $2,274.23万 | -7.19% |
| 687 |
ZMBZMB
|
$96.72 | $100.29 | $95.79 | $3.23万 | — | -2.16% |
| 191 |
AVGOBBroadcom (bStocks Tokenized St
|
$335.5 | $346.48 | $333.68 | $142.44万 | $1,874.77万 | -2.30% |
| 439 |
SAPIENSapien
|
$0.05348 | $0.05676 | $0.05144 | $40.06万 | $1,371.01万 | -4.84% |
| 588 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
相关站点
共 40 个
应用链 - 加密货币行情
Polkadot - 以太坊ETH价格
Chainlink - 币种排行
Worldcoin - 以太坊ETH价格
Aptos - 数字货币市值
Initia - 比特币
瑞波币 - 比特币行情
狗币 - 数字货币市值
Pudgy Penguins - 币种排行
Internet - 数字货币市值
Hyperliquid - BTC行情
艾达币 - 比特币
Plume - 数字货币市值
USDC - 以太坊ETH价格
Ethena - BTC行情
USD.AI - 数字货币市值
PAX Gold - 数字货币市值
Injective - 数字货币市值
Ondo - 数字货币市值
Ethena - 以太坊ETH价格
艾达币 - 币种排行
比特现金 - 以太坊ETH价格
Arbitrum - 数字货币市值
Celo - BTC行情
Artificial Inu - 以太坊ETH价格
United Stables - 以太坊ETH价格
Quant - 数字货币市值
Hedera - 加密货币行情
USD1 - 比特币
Celestia - 数字货币市值
Chainlink - 币种排行
Hyperliquid - 币种排行
Gram - 比特币
Aave - 比特币行情
Sui - BTC行情
Internet - 比特币行情
Ether.fi - 加密货币行情
Gitcoin - 币种排行
PancakeSwap - 比特币
Gram - 币种排行