24H 最高$0.1393
24H 最低$0.1143
今日开盘$0.1196
24H 成交量$87.97万
流通市值—
24H 涨跌额($0.01)
历史最高$2.6352
最高日期2023-09-01
历史最低$0.0506
最低日期2025-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 64 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9998 | $714.25万 | $13.19亿 | 0.00% |
| 532 |
ALICEMy Neighbor Alice
|
$0.1383 | $0.141 | $0.133 | $21.20万 | $1,385.34万 | 1.47% |
| 142 |
METABMETAB
|
$634.87 | $635.10 | $609.92 | $202.15万 | — | 3.38% |
| 640 |
ADBEBADBEB
|
$246.38 | $250.24 | $240.16 | $10.31万 | — | -0.83% |
| 346 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 342 |
NMRNumeraire
|
$10.06 | $10.26 | $9.73 | $49.18万 | $7,215.48万 | 0.20% |
| 670 |
BANANABanana Gun
|
$3.456 | $3.49 | $3.33 | $6.61万 | $1,387.48万 | 1.65% |
| 638 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 236 |
MITOMitosis
|
$0.00805 | $0.00854 | $0.00774 | $81.10万 | $387.03万 | -4.51% |
| 665 |
DJTBDJTB
|
$5.79 | $6.05 | $5.74 | $7.57万 | — | -3.18% |
| 393 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 321 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 622 |
CATICatizen
|
$0.0437 | $0.04455 | $0.04146 | $12.63万 | $2,947.46万 | 1.91% |
| 379 |
CGPTChainGPT
|
$0.02015 | $0.02065 | $0.0196 | $40.99万 | $1,881.58万 | 0.20% |
| 207 |
GALAGALA
|
$0.001802 | $0.001828 | $0.001718 | $94.96万 | $9,203.72万 | 2.97% |
| 621 |
TNSRTensor
|
$0.0305 | $0.0309 | $0.0294 | $12.72万 | $2,274.23万 | 0.99% |
| 689 |
ZMBZMB
|
$97.67 | $100.31 | $95.79 | $3.08万 | — | -1.92% |
| 155 |
AVGOBBroadcom (bStocks Tokenized St
|
$343.93 | $353.87 | $339.29 | $171.06万 | $1,874.77万 | -1.06% |
| 489 |
SAPIENSapien
|
$0.05645 | $0.05676 | $0.0538 | $26.62万 | $1,371.01万 | 2.82% |
| 556 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
相关站点
共 40 个
Ripple USD - BTC行情
Blur - BTC行情
Raydium - 币种排行
Uniswap - BTC行情
瑞波币 - BTC行情
Injective - 比特币行情
Hedera - 比特币行情
NFP - BTC行情
Internet - 币种排行
Bittensor - 以太坊ETH价格
USDC - 比特币
NEAR Protocol - 比特币行情
Filecoin - 以太坊ETH价格
Plasma - 币种排行
Celestia - 比特币行情
PAX Gold - BTC行情
狗币 - BTC行情
Ether.fi - BTC行情
波场 - 以太坊ETH价格
Bubblemaps - 加密货币行情
Tether Gold - 比特币行情
Plume - 比特币
Pyth Network - 比特币
Plasma - 币种排行
Particle - 币种排行
Ondo - 比特币
Zama - 币种排行
Internet - 币种排行
StraitsX XUSD - 比特币行情
LITEB - 数字货币市值
艾达币 - 加密货币行情
Bittensor - 加密货币行情
Polkadot - BTC行情
Shiba Inu - 币种排行
Initia - 以太坊ETH价格
Ondo - 数字货币市值
牛来 - BTC行情
Quant - 加密货币行情
Sui - BTC行情
Sei - 数字货币市值