24H 最高$0.23857
24H 最低$0.1905
今日开盘$0.22755
24H 成交量$2,185.41万
流通市值$4,604.78万
24H 涨跌额(-$0.01)
历史最高$1.42
最高日期2025-05-13
历史最低$0.047386
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 56 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9998 | $890.59万 | $13.19亿 | -0.02% |
| 530 |
ALICEMy Neighbor Alice
|
$0.136 | $0.141 | $0.133 | $20.31万 | $1,377.31万 | -0.51% |
| 133 |
METABMETAB
|
$621.29 | $624.08 | $609.92 | $209.54万 | — | 0.86% |
| 639 |
ADBEBADBEB
|
$247.32 | $250.71 | $240.16 | $10.32万 | — | -0.82% |
| 337 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,388.06万 | -0.25% |
| 328 |
NMRNumeraire
|
$9.97 | $10.26 | $9.73 | $50.67万 | $7,240.07万 | -1.97% |
| 677 |
BANANABanana Gun
|
$3.39 | $3.49 | $3.33 | $5.50万 | $1,385.72万 | -0.53% |
| 634 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 228 |
MITOMitosis
|
$0.00795 | $0.00856 | $0.00774 | $80.59万 | $404.52万 | -6.58% |
| 662 |
DJTBDJTB
|
$5.87 | $6.11 | $5.74 | $7.46万 | — | -3.61% |
| 384 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 315 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 635 |
CATICatizen
|
$0.04298 | $0.04444 | $0.04146 | $10.64万 | $2,909.99万 | 0.19% |
| 402 |
CGPTChainGPT
|
$0.02005 | $0.02065 | $0.0196 | $36.32万 | $1,920.12万 | 0.00% |
| 227 |
GALAGALA
|
$0.001765 | $0.001828 | $0.001718 | $81.49万 | $9,155.49万 | 1.15% |
| 622 |
TNSRTensor
|
$0.03 | $0.0309 | $0.0294 | $12.33万 | $2,272.02万 | 0.33% |
| 688 |
ZMBZMB
|
$98.09 | $100.48 | $95.79 | $3.09万 | — | -0.99% |
| 150 |
AVGOBBroadcom (bStocks Tokenized St
|
$339.3 | $353.87 | $339.29 | $166.70万 | $1,901.68万 | -2.08% |
| 505 |
SAPIENSapien
|
$0.05496 | $0.0565 | $0.0538 | $23.47万 | $1,362.22万 | -0.25% |
| 544 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
相关站点
共 40 个
Internet - 比特币行情
Ether.fi - 比特币
Uniswap - 加密货币行情
BFUSD - 数字货币市值
Bubblemaps - 比特币行情
Polkadot - 比特币行情
Raydium - 以太坊ETH价格
Solana - 数字货币市值
Pepe - 比特币行情
Ripple USD - 币种排行
Shiba Inu - 比特币
Plume - BTC行情
Ether.fi - 比特币行情
NFP - 以太坊ETH价格
Aster - 比特币行情
Uniswap - 比特币行情
Raydium - 比特币行情
Internet - 数字货币市值
Tokamak - 币种排行
Aster - 数字货币市值
Plasma - 以太坊ETH价格
Aave - 币种排行
牛来 - 比特币
Aster - 比特币行情
Hyperliquid - 币种排行
Ondo - 比特币
Pepe - BTC行情
Injective - 比特币
USD.AI - 以太坊ETH价格
Chainlink - 数字货币市值
RWUSD - 比特币行情
Plasma - 加密货币行情
USDC - 数字货币市值
Quant - 加密货币行情
比特币 - BTC行情
Arbitrum - 数字货币市值
恒星币 - 比特币
Optimism - 比特币
Polkadot - 加密货币行情
MarsCoin - 加密货币行情