24H 最高$0.003886
24H 最低$0.003305
今日开盘$0.003686
24H 成交量$67.05万
流通市值$3,568.18万
24H 涨跌额($0.00)
历史最高$0.255593
最高日期2021-11-13
历史最低$0.00121576
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 57 |
BFUSDBFUSD
|
$0.9995 | $0.9999 | $0.995 | $1,466.27万 | $13.19亿 | -0.03% |
| 402 |
ALICEMy Neighbor Alice
|
$0.13 | $0.14 | $0.1206 | $61.04万 | $1,385.34万 | -2.99% |
| 192 |
METABMETAB
|
$617.19 | $635.15 | $614.23 | $194.54万 | — | -0.63% |
| 635 |
ADBEBADBEB
|
$249.39 | $251.35 | $241.07 | $15.71万 | — | 2.36% |
| 447 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 207 |
NMRNumeraire
|
$9.23 | $10.14 | $8.60 | $175.62万 | $7,215.48万 | -6.86% |
| 615 |
BANANABanana Gun
|
$3.197 | $3.47 | $3.06 | $18.45万 | $1,387.48万 | -4.28% |
| 662 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 251 |
MITOMitosis
|
$0.007 | $0.00829 | $0.0067 | $124.37万 | $387.03万 | -10.26% |
| 676 |
DJTBDJTB
|
$5.64 | $5.96 | $5.61 | $8.00万 | — | -4.89% |
| 501 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 428 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 586 |
CATICatizen
|
$0.0401 | $0.04455 | $0.03808 | $22.35万 | $2,947.46万 | -4.04% |
| 391 |
CGPTChainGPT
|
$0.01925 | $0.02063 | $0.0189 | $63.57万 | $1,881.58万 | -2.38% |
| 155 |
GALAGALA
|
$0.001659 | $0.001823 | $0.001541 | $266.35万 | $9,203.72万 | -4.10% |
| 405 |
TNSRTensor
|
$0.0279 | $0.0308 | $0.0257 | $60.31万 | $2,274.23万 | -5.74% |
| 690 |
ZMBZMB
|
$96.88 | $99.85 | $95.79 | $3.00万 | — | -2.71% |
| 198 |
AVGOBBroadcom (bStocks Tokenized St
|
$332.36 | $346.30 | $329.69 | $191.36万 | $1,874.77万 | -2.99% |
| 486 |
SAPIENSapien
|
$0.05146 | $0.05676 | $0.0502 | $41.20万 | $1,371.01万 | -4.65% |
| 613 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
相关站点
共 40 个
Sei - BTC行情
Tether Gold - 数字货币市值
恒星币 - 比特币行情
Artificial - 比特币
USD.AI - 币种排行
Sei - 比特币
Pepe - 数字货币市值
Optimism - 币种排行
Render - 数字货币市值
United Stables - BTC行情
Bittensor - 比特币行情
United Stables - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
Gitcoin - 加密货币行情
EUR - 比特币
Ondo - 比特币
Pyth Network - 比特币行情
Render - 比特币行情
Polkadot - 加密货币行情
Solana - 数字货币市值
Optimism - 以太坊ETH价格
First Digital - 以太坊ETH价格
Aster - 数字货币市值
Zama - 比特币行情
Celo - 数字货币市值
Arbitrum - BTC行情
Polkadot - 比特币行情
Worldcoin - 比特币
Pyth Network - 以太坊ETH价格
Optimism - 加密货币行情
艾达币 - 比特币行情
PancakeSwap - BTC行情
艾达币 - 加密货币行情
以太坊 - 数字货币市值
Ripple USD - 数字货币市值
Initia - 币种排行
Artificial - BTC行情
United Stables - 币种排行
Ethena - 以太坊ETH价格
QQQB - 比特币