24H 最高$0.4421
24H 最低$0.4056
今日开盘$0.4346
24H 成交量$163.64万
流通市值$2.33亿
24H 涨跌额(-$0.03)
历史最高$6.01
最高日期2023-12-07
历史最低$0.218137
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 79 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $484.12万 | $13.19亿 | -0.01% |
| 555 |
ALICEMy Neighbor Alice
|
$0.1343 | $0.141 | $0.134 | $17.20万 | $1,377.31万 | -3.31% |
| 129 |
METABMETAB
|
$615.02 | $625.11 | $609.92 | $200.62万 | — | -0.92% |
| 605 |
ADBEBADBEB
|
$244.05 | $250.71 | $240.16 | $13.10万 | — | -1.29% |
| 337 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,388.06万 | -0.25% |
| 212 |
NMRNumeraire
|
$9.81 | $10.39 | $9.79 | $91.37万 | $7,240.07万 | -2.78% |
| 673 |
BANANABanana Gun
|
$3.366 | $3.49 | $3.36 | $5.87万 | $1,385.72万 | -1.84% |
| 627 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 302 |
MITOMitosis
|
$0.00804 | $0.00865 | $0.00782 | $56.79万 | $404.52万 | -5.74% |
| 637 |
DJTBDJTB
|
$5.93 | $6.46 | $5.92 | $9.80万 | — | -6.76% |
| 379 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 318 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 666 |
CATICatizen
|
$0.04239 | $0.04463 | $0.0422 | $6.51万 | $2,909.99万 | -4.23% |
| 412 |
CGPTChainGPT
|
$0.01982 | $0.02065 | $0.01934 | $34.10万 | $1,920.12万 | 2.11% |
| 235 |
GALAGALA
|
$0.001737 | $0.001828 | $0.001727 | $79.36万 | $9,155.49万 | -1.70% |
| 578 |
TNSRTensor
|
$0.0297 | $0.0309 | $0.0296 | $15.14万 | $2,272.02万 | -2.30% |
| 694 |
ZMBZMB
|
$99.47 | $100.48 | $96.67 | $1.34万 | — | 1.96% |
| 140 |
AVGOBBroadcom (bStocks Tokenized St
|
$341.08 | $353.87 | $340.84 | $172.23万 | $1,901.68万 | -0.98% |
| 586 |
SAPIENSapien
|
$0.0545 | $0.0566 | $0.0544 | $14.38万 | $1,362.22万 | -2.68% |
| 533 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
相关站点
共 40 个
MyShell - BTC行情
Ripple USD - 以太坊ETH价格
以太坊 - 币种排行
Raydium - 比特币
Sui - BTC行情
RWUSD - 数字货币市值
Official Trump - 币种排行
波场 - 以太坊ETH价格
波场 - BTC行情
比特现金 - 币种排行
NFP - 以太坊ETH价格
Pepe - 币种排行
LITEB - 币种排行
Official Trump - 币种排行
Avalanche - 比特币行情
Sei - 比特币
Hedera - 比特币行情
Avalanche - 加密货币行情
Pump.fun - 以太坊ETH价格
Tutorial - BTC行情
以太坊 - 以太坊ETH价格
Worldcoin - BTC行情
Chainlink - 以太坊ETH价格
LayerZero - 比特币行情
Aave - 比特币行情
USD.AI - 以太坊ETH价格
Aster - 币种排行
Arbitrum - 以太坊ETH价格
Solana - 比特币行情
Lorenzo - 比特币行情
Pepe - 加密货币行情
Aster - 以太坊ETH价格
Celo - BTC行情
NEAR Protocol - 比特币
MarsCoin - 比特币行情
Injective - BTC行情
MegaETH - 币种排行
Plasma - 比特币
Tether Gold - 比特币
Polkadot - 加密货币行情