24H 最高$0.03893
24H 最低$0.03515
今日开盘$0.03837
24H 成交量$116.59万
流通市值$2.21亿
24H 涨跌额(-$0.00)
历史最高$0.247842
最高日期2024-12-15
历史最低$0.013427
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 56 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9998 | $1,190.21万 | $13.19亿 | 0.00% |
| 467 |
ALICEMy Neighbor Alice
|
$0.1292 | $0.14 | $0.1258 | $37.18万 | $1,385.34万 | -6.92% |
| 171 |
METABMETAB
|
$621.21 | $635.15 | $614.16 | $170.74万 | — | 0.29% |
| 671 |
ADBEBADBEB
|
$247.74 | $250.60 | $240.89 | $7.83万 | — | 2.36% |
| 397 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 288 |
NMRNumeraire
|
$9.59 | $10.14 | $9.37 | $78.47万 | $7,215.48万 | -5.14% |
| 658 |
BANANABanana Gun
|
$3.247 | $3.47 | $3.22 | $9.89万 | $1,387.48万 | -5.99% |
| 653 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 219 |
MITOMitosis
|
$0.0072 | $0.00845 | $0.00709 | $112.73万 | $387.03万 | -14.69% |
| 675 |
DJTBDJTB
|
$5.74 | $5.99 | $5.70 | $6.54万 | — | -3.69% |
| 452 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 377 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 589 |
CATICatizen
|
$0.04046 | $0.04455 | $0.03981 | $19.10万 | $2,947.46万 | -7.33% |
| 340 |
CGPTChainGPT
|
$0.01927 | $0.02065 | $0.019 | $59.47万 | $1,881.58万 | -5.77% |
| 178 |
GALAGALA
|
$0.001641 | $0.001823 | $0.001601 | $160.04万 | $9,203.72万 | -8.73% |
| 408 |
TNSRTensor
|
$0.0277 | $0.0308 | $0.0272 | $46.32万 | $2,274.23万 | -9.18% |
| 686 |
ZMBZMB
|
$96.56 | $100.29 | $95.79 | $3.23万 | — | -2.32% |
| 196 |
AVGOBBroadcom (bStocks Tokenized St
|
$334.95 | $346.30 | $333.68 | $140.60万 | $1,874.77万 | -2.53% |
| 439 |
SAPIENSapien
|
$0.05269 | $0.05676 | $0.05144 | $40.85万 | $1,371.01万 | -5.91% |
| 592 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
相关站点
共 40 个
Aave - 加密货币行情
Horizen - 加密货币行情
MarsCoin - 加密货币行情
PAX Gold - 加密货币行情
MarsCoin - 以太坊ETH价格
Pyth Network - 加密货币行情
Particle - 比特币
Lido DAO - 以太坊ETH价格
Shiba Inu - 比特币行情
Tokamak - 比特币
Chainlink - 币种排行
Bubblemaps - 加密货币行情
Blur - 数字货币市值
Initia - 以太坊ETH价格
艾达币 - 比特币行情
Arbitrum - 加密货币行情
Initia - 以太坊ETH价格
THORChain - 币种排行
EUR - 加密货币行情
Arbitrum - 加密货币行情
StraitsX XUSD - 比特币行情
大零币 - 比特币
Sei - BTC行情
Sui - BTC行情
达世币 - 比特币
USD1 - 加密货币行情
Hyperliquid - 加密货币行情
Chainlink - 比特币
Bubblemaps - 比特币
RWUSD - 币种排行
Initia - 数字货币市值
Tether Gold - 数字货币市值
MarsCoin - BTC行情
BFUSD - BTC行情
Artificial - 比特币
Celo - 比特币行情
Particle - 以太坊ETH价格
Starknet - 比特币行情
Particle - 数字货币市值
Particle - 加密货币行情