24H 最高$0.2236
24H 最低$0.163
今日开盘$0.1657
24H 成交量$1,202.91万
流通市值$4,563.49万
24H 涨跌额($0.02)
历史最高$34.92
最高日期2018-01-06
历史最低$0.070266
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 54 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9998 | $1,019.99万 | $13.19亿 | -0.01% |
| 543 |
ALICEMy Neighbor Alice
|
$0.1288 | $0.1401 | $0.1274 | $23.11万 | $1,385.34万 | -7.07% |
| 166 |
METABMETAB
|
$620.09 | $635.15 | $614.16 | $165.15万 | — | 0.64% |
| 663 |
ADBEBADBEB
|
$248.34 | $250.60 | $240.65 | $8.30万 | — | 2.42% |
| 362 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 311 |
NMRNumeraire
|
$9.57 | $10.18 | $9.50 | $60.57万 | $7,215.48万 | -5.62% |
| 666 |
BANANABanana Gun
|
$3.273 | $3.48 | $3.26 | $7.76万 | $1,387.48万 | -5.10% |
| 650 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 222 |
MITOMitosis
|
$0.00729 | $0.00851 | $0.00729 | $97.47万 | $387.03万 | -13.73% |
| 671 |
DJTBDJTB
|
$5.73 | $6.00 | $5.70 | $6.74万 | — | -4.18% |
| 422 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 337 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 600 |
CATICatizen
|
$0.04102 | $0.04455 | $0.04092 | $16.14万 | $2,947.46万 | -6.22% |
| 350 |
CGPTChainGPT
|
$0.0193 | $0.02065 | $0.01915 | $51.43万 | $1,881.58万 | -4.36% |
| 202 |
GALAGALA
|
$0.001652 | $0.001823 | $0.00164 | $113.28万 | $9,203.72万 | -8.32% |
| 540 |
TNSRTensor
|
$0.0284 | $0.0308 | $0.0282 | $23.54万 | $2,274.23万 | -7.19% |
| 687 |
ZMBZMB
|
$96.82 | $100.29 | $95.79 | $3.24万 | — | -2.52% |
| 170 |
AVGOBBroadcom (bStocks Tokenized St
|
$336.79 | $346.48 | $334.04 | $160.90万 | $1,874.77万 | -1.96% |
| 482 |
SAPIENSapien
|
$0.05251 | $0.05676 | $0.0521 | $30.77万 | $1,371.01万 | -6.23% |
| 571 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
相关站点
共 40 个
PAX Gold - 加密货币行情
Pump.fun - 以太坊ETH价格
瑞波币 - 币种排行
Plasma - 比特币
First Digital - BTC行情
以太坊 - 币种排行
LayerZero - 以太坊ETH价格
Hedera - 加密货币行情
POL - 数字货币市值
应用链 - 数字货币市值
MarsCoin - 比特币行情
Shiba Inu - 以太坊ETH价格
Tokamak - 比特币
Artificial Inu - 比特币
USDC - 数字货币市值
Gitcoin - 币种排行
Aave - 比特币
Hyperliquid - 比特币
波场 - 比特币行情
JasmyCoin - 比特币
Aave - BTC行情
Zama - 数字货币市值
MarsCoin - 数字货币市值
JasmyCoin - BTC行情
Pendle - 币种排行
Hyperliquid - 比特币
波场 - 加密货币行情
EUR - 比特币行情
Celo - 以太坊ETH价格
Shiba Inu - BTC行情
Hedera - BTC行情
Ondo - BTC行情
EUR - 以太坊ETH价格
PAX Gold - BTC行情
Artificial - 币种排行
Aave - 加密货币行情
达世币 - 比特币
BFUSD - 数字货币市值
Celestia - 比特币行情
币安币 - 数字货币市值