24H 最高$2.29
24H 最低$1.96
今日开盘$2.174
24H 成交量$452.56万
流通市值$15.96亿
24H 涨跌额(-$0.16)
历史最高$4.17
最高日期2025-01-17
历史最低$0.713151
最低日期2024-11-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 46 |
BFUSDBFUSD
|
$0.9996 | $1.00 | $0.995 | $1,766.73万 | $13.19亿 | -0.03% |
| 403 |
ALICEMy Neighbor Alice
|
$0.1263 | $0.14 | $0.1206 | $55.41万 | $1,385.34万 | -5.89% |
| 186 |
METABMETAB
|
$618.3 | $635.15 | $614.29 | $191.33万 | — | 0.49% |
| 669 |
ADBEBADBEB
|
$248.85 | $251.35 | $241.07 | $9.46万 | — | 2.00% |
| 438 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 218 |
NMRNumeraire
|
$8.74 | $10.14 | $8.60 | $154.63万 | $7,215.48万 | -10.36% |
| 635 |
BANANABanana Gun
|
$3.16 | $3.47 | $3.06 | $15.29万 | $1,387.48万 | -5.84% |
| 661 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 248 |
MITOMitosis
|
$0.00702 | $0.00829 | $0.0067 | $119.73万 | $387.03万 | -12.80% |
| 675 |
DJTBDJTB
|
$5.66 | $5.97 | $5.61 | $7.71万 | — | -4.71% |
| 488 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 415 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 580 |
CATICatizen
|
$0.03923 | $0.04455 | $0.03808 | $22.30万 | $2,947.46万 | -6.95% |
| 367 |
CGPTChainGPT
|
$0.01938 | $0.02063 | $0.0189 | $65.65万 | $1,881.58万 | -2.07% |
| 154 |
GALAGALA
|
$0.00163 | $0.001823 | $0.001541 | $240.64万 | $9,203.72万 | -5.40% |
| 388 |
TNSRTensor
|
$0.027 | $0.0308 | $0.0257 | $59.20万 | $2,274.23万 | -8.48% |
| 688 |
ZMBZMB
|
$96.67 | $100.29 | $95.79 | $3.32万 | — | -2.71% |
| 199 |
AVGOBBroadcom (bStocks Tokenized St
|
$332.28 | $346.30 | $329.69 | $174.67万 | $1,874.77万 | -2.65% |
| 457 |
SAPIENSapien
|
$0.05138 | $0.05676 | $0.0502 | $44.68万 | $1,371.01万 | -5.38% |
| 609 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
相关站点
共 40 个
Bonk - 以太坊ETH价格
Pepe - 数字货币市值
Pudgy Penguins - 比特币行情
Tokamak - 比特币行情
Hedera - 加密货币行情
大零币 - 比特币
恒星币 - 加密货币行情
Filecoin - 加密货币行情
Curve DAO - 币种排行
币安币 - BTC行情
Avalanche - 比特币
Aave - 币种排行
First Digital - 比特币行情
Arbitrum - 比特币
Worldcoin - BTC行情
Internet - 比特币
Zama - BTC行情
币安币 - 比特币
Ripple USD - 加密货币行情
Pump.fun - BTC行情
应用链 - 比特币行情
NEAR Protocol - 以太坊ETH价格
Aster - 比特币
Injective - 比特币
Gram - 以太坊ETH价格
狗币 - 以太坊ETH价格
Tether Gold - BTC行情
BFUSD - 数字货币市值
USD1 - 数字货币市值
Zama - 币种排行
Worldcoin - 数字货币市值
Ethena - 数字货币市值
Celestia - 以太坊ETH价格
Filecoin - 数字货币市值
Plasma - 以太坊ETH价格
Nillion - 比特币
应用链 - 比特币
Sui - 币种排行
比特现金 - 加密货币行情
Celestia - 以太坊ETH价格