24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-03-01
历史最低$0.0071
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 79 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $482.69万 | $13.19亿 | 0.00% |
| 548 |
ALICEMy Neighbor Alice
|
$0.1338 | $0.141 | $0.1336 | $17.78万 | $1,377.31万 | -3.67% |
| 130 |
METABMETAB
|
$615.19 | $625.11 | $609.92 | $202.83万 | — | -0.99% |
| 606 |
ADBEBADBEB
|
$244.06 | $250.71 | $240.16 | $13.08万 | — | -1.39% |
| 337 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,388.06万 | -0.25% |
| 213 |
NMRNumeraire
|
$9.81 | $10.39 | $9.79 | $92.08万 | $7,240.07万 | -2.58% |
| 673 |
BANANABanana Gun
|
$3.359 | $3.49 | $3.35 | $6.03万 | $1,385.72万 | -2.33% |
| 628 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 302 |
MITOMitosis
|
$0.00799 | $0.00865 | $0.00782 | $56.92万 | $404.52万 | -6.44% |
| 638 |
DJTBDJTB
|
$5.94 | $6.46 | $5.92 | $9.69万 | — | -6.46% |
| 380 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 319 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 667 |
CATICatizen
|
$0.0422 | $0.04463 | $0.04208 | $6.57万 | $2,909.99万 | -4.59% |
| 410 |
CGPTChainGPT
|
$0.01976 | $0.02065 | $0.01934 | $34.37万 | $1,920.12万 | 1.86% |
| 232 |
GALAGALA
|
$0.001729 | $0.001828 | $0.001724 | $80.66万 | $9,155.49万 | -2.37% |
| 578 |
TNSRTensor
|
$0.0295 | $0.0309 | $0.0295 | $15.23万 | $2,272.02万 | -2.96% |
| 694 |
ZMBZMB
|
$99.5 | $100.48 | $96.67 | $1.34万 | — | 1.99% |
| 139 |
AVGOBBroadcom (bStocks Tokenized St
|
$341.15 | $353.87 | $340.42 | $173.35万 | $1,901.68万 | -1.05% |
| 584 |
SAPIENSapien
|
$0.0542 | $0.0566 | $0.0542 | $14.76万 | $1,362.22万 | -3.39% |
| 536 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
相关站点
共 40 个
大零币 - 比特币行情
Aave - 以太坊ETH价格
Hedera - 数字货币市值
波场 - 币种排行
Arbitrum - 以太坊ETH价格
MarsCoin - 比特币
LayerZero - 数字货币市值
Worldcoin - 加密货币行情
MarsCoin - 以太坊ETH价格
比特现金 - 数字货币市值
以太坊 - 比特币行情
Worldcoin - BTC行情
Sui - 加密货币行情
Sei - 比特币
USDC - 加密货币行情
恒星币 - 币种排行
QQQB - 数字货币市值
Plume - 比特币行情
Polkadot - 币种排行
United Stables - 以太坊ETH价格
牛来 - 数字货币市值
Quant - 数字货币市值
QQQB - BTC行情
First Digital - BTC行情
Plasma - 比特币
Shiba Inu - 比特币行情
Pump.fun - 以太坊ETH价格
Shiba Inu - 比特币
PAX Gold - 以太坊ETH价格
Tutorial - 数字货币市值
Nillion - 以太坊ETH价格
Official Trump - 以太坊ETH价格
Plume - 比特币
USD.AI - 加密货币行情
QQQB - 以太坊ETH价格
Midnight - 比特币
StraitsX XUSD - 比特币
Ondo - 币种排行
Zama - 加密货币行情
达世币 - 比特币