24H 最高$0.3832
24H 最低$0.3613
今日开盘$0.3824
24H 成交量$45.47万
流通市值$5,967.41万
24H 涨跌额(-$0.01)
历史最高$1.079
最高日期2026-06-20
历史最低$0.34957
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 58 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9998 | $859.71万 | $13.19亿 | -0.01% |
| 548 |
ALICEMy Neighbor Alice
|
$0.1353 | $0.141 | $0.1336 | $18.17万 | $1,377.31万 | -2.45% |
| 132 |
METABMETAB
|
$618.57 | $625.11 | $609.92 | $207.41万 | — | -0.61% |
| 618 |
ADBEBADBEB
|
$244.55 | $250.71 | $240.16 | $11.59万 | — | -0.87% |
| 337 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,388.06万 | -0.25% |
| 214 |
NMRNumeraire
|
$9.97 | $10.39 | $9.73 | $89.84万 | $7,240.07万 | -0.50% |
| 675 |
BANANABanana Gun
|
$3.384 | $3.49 | $3.35 | $5.74万 | $1,385.72万 | -1.14% |
| 633 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 280 |
MITOMitosis
|
$0.00785 | $0.00865 | $0.00774 | $66.13万 | $404.52万 | -7.54% |
| 639 |
DJTBDJTB
|
$5.96 | $6.46 | $5.92 | $9.72万 | — | -6.14% |
| 379 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 319 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 672 |
CATICatizen
|
$0.04223 | $0.04444 | $0.04202 | $6.26万 | $2,909.99万 | -3.32% |
| 377 |
CGPTChainGPT
|
$0.01997 | $0.02065 | $0.01937 | $39.11万 | $1,920.12万 | 2.52% |
| 245 |
GALAGALA
|
$0.001748 | $0.001828 | $0.001722 | $76.25万 | $9,155.49万 | -1.80% |
| 608 |
TNSRTensor
|
$0.0299 | $0.0309 | $0.0295 | $12.73万 | $2,272.02万 | -2.29% |
| 692 |
ZMBZMB
|
$99.76 | $100.48 | $96.67 | $1.76万 | — | 2.29% |
| 147 |
AVGOBBroadcom (bStocks Tokenized St
|
$343.3 | $353.87 | $340.20 | $164.35万 | $1,901.68万 | -1.19% |
| 539 |
SAPIENSapien
|
$0.05441 | $0.0566 | $0.0539 | $18.84万 | $1,362.22万 | -3.01% |
| 541 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
相关站点
共 40 个
NEAR Protocol - 比特币行情
Gitcoin - 数字货币市值
Nillion - 数字货币市值
Hyperliquid - 币种排行
莱特币 - 币种排行
Celestia - 加密货币行情
Plasma - 币种排行
Celestia - 加密货币行情
Tutorial - 币种排行
Pudgy Penguins - 加密货币行情
Celestia - 加密货币行情
Artificial Inu - BTC行情
Aave - 数字货币市值
Hyperliquid - BTC行情
MarsCoin - 数字货币市值
Falcon Finance - 比特币
大零币 - 币种排行
Avalanche - 币种排行
Optimism - BTC行情
波场 - 数字货币市值
PAX Gold - 比特币行情
Pudgy Penguins - 加密货币行情
Pump.fun - 以太坊ETH价格
Midnight - 比特币
Uniswap - 币种排行
大零币 - BTC行情
Pepe - 以太坊ETH价格
Renzo - 加密货币行情
恒星币 - 比特币行情
Polkadot - 比特币行情
大零币 - 数字货币市值
Plume - BTC行情
Arbitrum - BTC行情
Polkadot - 加密货币行情
Caldera - 币种排行
Aptos - 币种排行
Worldcoin - 数字货币市值
Hedera - 以太坊ETH价格
比特币
Bubblemaps - 比特币行情