24H 最高$0.00695
24H 最低$0.00651
今日开盘$0.00683
24H 成交量$78.78万
流通市值$5,548.54万
24H 涨跌额(-$0.00)
历史最高$0.597347
最高日期2022-01-14
历史最低$0.00501758
最低日期2026-07-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 57 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9998 | $877.18万 | $13.19亿 | -0.01% |
| 540 |
ALICEMy Neighbor Alice
|
$0.1337 | $0.141 | $0.133 | $19.18万 | $1,377.31万 | -3.74% |
| 135 |
METABMETAB
|
$618.63 | $625.11 | $609.92 | $204.35万 | — | -0.77% |
| 629 |
ADBEBADBEB
|
$243.93 | $250.71 | $240.16 | $11.05万 | — | -0.93% |
| 339 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,388.06万 | -0.25% |
| 239 |
NMRNumeraire
|
$9.85 | $10.39 | $9.73 | $77.48万 | $7,240.07万 | -2.19% |
| 677 |
BANANABanana Gun
|
$3.351 | $3.49 | $3.35 | $5.83万 | $1,385.72万 | -2.56% |
| 632 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 271 |
MITOMitosis
|
$0.00785 | $0.00865 | $0.00774 | $69.85万 | $404.52万 | -8.19% |
| 641 |
DJTBDJTB
|
$5.92 | $6.46 | $5.92 | $9.55万 | — | -6.77% |
| 381 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 324 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 672 |
CATICatizen
|
$0.04183 | $0.04444 | $0.04146 | $6.58万 | $2,909.99万 | -3.71% |
| 389 |
CGPTChainGPT
|
$0.01964 | $0.02065 | $0.0196 | $37.69万 | $1,920.12万 | -0.61% |
| 261 |
GALAGALA
|
$0.001719 | $0.001828 | $0.001719 | $72.11万 | $9,155.49万 | -2.72% |
| 611 |
TNSRTensor
|
$0.0295 | $0.0309 | $0.0295 | $12.71万 | $2,272.02万 | -3.60% |
| 692 |
ZMBZMB
|
$99.54 | $100.48 | $96.67 | $1.85万 | — | 2.09% |
| 145 |
AVGOBBroadcom (bStocks Tokenized St
|
$341.55 | $353.87 | $340.20 | $170.35万 | $1,901.68万 | -1.73% |
| 529 |
SAPIENSapien
|
$0.05398 | $0.0566 | $0.0538 | $20.55万 | $1,362.22万 | -3.95% |
| 543 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
相关站点
共 40 个
United Stables - BTC行情
Aster - 币种排行
Pepe - 加密货币行情
NEAR Protocol - 比特币
Optimism - 以太坊ETH价格
Uniswap - 比特币
Bittensor - 比特币
Gram - 比特币
Sei - BTC行情
狗币 - 比特币
First Digital - 加密货币行情
Tutorial - 以太坊ETH价格
Nillion - 加密货币行情
币安币 - 数字货币市值
BFUSD - 加密货币行情
First Digital - 以太坊ETH价格
Plasma - BTC行情
Artificial - 比特币行情
EUR - BTC行情
狗币 - 以太坊ETH价格
LayerZero - 数字货币市值
MarsCoin - 数字货币市值
Ether.fi - 加密货币行情
Bittensor - 币种排行
比特现金 - 比特币行情
USD1 - 加密货币行情
Aave - 以太坊ETH价格
Nillion - 加密货币行情
Tokamak - 数字货币市值
Aster - 以太坊ETH价格
Zama - 比特币
达世币 - 数字货币市值
NEAR Protocol - 加密货币行情
Renzo - 币种排行
Starknet - BTC行情
Starknet - 加密货币行情
Hyperliquid - 加密货币行情
NEAR Protocol - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
Bittensor - 以太坊ETH价格