24H 最高$0.00152
24H 最低$0.00142
今日开盘$0.00149
24H 成交量$35.25万
流通市值$753.75万
24H 涨跌额($0.00)
历史最高$0.110782
最高日期2025-05-28
历史最低$0.00136294
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 64 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9998 | $719.41万 | $13.19亿 | -0.02% |
| 525 |
ALICEMy Neighbor Alice
|
$0.1391 | $0.141 | $0.133 | $21.32万 | $1,385.34万 | 1.83% |
| 141 |
METABMETAB
|
$629.38 | $631.71 | $609.92 | $201.09万 | — | 2.55% |
| 641 |
ADBEBADBEB
|
$247.01 | $250.24 | $240.16 | $10.48万 | — | -0.59% |
| 346 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 342 |
NMRNumeraire
|
$10.11 | $10.26 | $9.73 | $48.92万 | $7,215.48万 | 0.40% |
| 673 |
BANANABanana Gun
|
$3.46 | $3.49 | $3.33 | $6.41万 | $1,387.48万 | 1.59% |
| 639 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 236 |
MITOMitosis
|
$0.00809 | $0.00854 | $0.00774 | $80.48万 | $387.03万 | -4.37% |
| 666 |
DJTBDJTB
|
$5.8 | $6.05 | $5.74 | $7.23万 | — | -3.33% |
| 392 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 315 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 621 |
CATICatizen
|
$0.04389 | $0.04455 | $0.04146 | $12.66万 | $2,947.46万 | 2.14% |
| 379 |
CGPTChainGPT
|
$0.02012 | $0.02065 | $0.0196 | $40.68万 | $1,881.58万 | -0.54% |
| 206 |
GALAGALA
|
$0.001812 | $0.001828 | $0.001718 | $94.57万 | $9,203.72万 | 3.31% |
| 623 |
TNSRTensor
|
$0.0307 | $0.0309 | $0.0294 | $12.48万 | $2,274.23万 | 2.33% |
| 689 |
ZMBZMB
|
$97.67 | $100.31 | $95.79 | $3.11万 | — | -1.84% |
| 155 |
AVGOBBroadcom (bStocks Tokenized St
|
$344.42 | $353.87 | $339.29 | $172.03万 | $1,874.77万 | -0.78% |
| 487 |
SAPIENSapien
|
$0.05657 | $0.05676 | $0.0538 | $26.22万 | $1,371.01万 | 2.86% |
| 556 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
相关站点
共 40 个
Artificial - 加密货币行情
Sei - 比特币
Aave - 加密货币行情
Pyth Network - 币种排行
StraitsX XUSD - 币种排行
Ethena - 加密货币行情
币安币 - 币种排行
MarsCoin - 加密货币行情
EUR - 币种排行
Plume - 比特币
PAX Gold - 币种排行
USD.AI - 币种排行
MarsCoin - 币种排行
Pepe - 比特币
Hyperliquid - BTC行情
Blur - 比特币行情
NEAR Protocol - 以太坊ETH价格
Avalanche - BTC行情
Solana - 加密货币行情
艾达币 - BTC行情
币安币 - 以太坊ETH价格
Raydium - 加密货币行情
Sei - BTC行情
Ripple USD - 比特币
Quant - BTC行情
BFUSD - 以太坊ETH价格
NFP - 比特币行情
RWUSD - 比特币
Polkadot - 以太坊ETH价格
PAX Gold - 比特币
Particle - 加密货币行情
Tether Gold - 以太坊ETH价格
Initia - 比特币
币安币 - 比特币行情
United Stables - 加密货币行情
Caldera - 比特币
Worldcoin - 币种排行
Zama - 数字货币市值
恒星币 - 以太坊ETH价格
Gram - 数字货币市值