24H 最高$0.106
24H 最低$0.0984
今日开盘$0.1038
24H 成交量$169.36万
流通市值$9.32亿
24H 涨跌额(-$0.00)
历史最高$3.56
最高日期2019-06-20
历史最低$0.075732
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 63 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9998 | $725.97万 | $13.19亿 | -0.01% |
| 556 |
ALICEMy Neighbor Alice
|
$0.1361 | $0.141 | $0.133 | $19.14万 | $1,385.34万 | -1.95% |
| 149 |
METABMETAB
|
$629.23 | $635.15 | $611.22 | $173.88万 | — | 2.87% |
| 649 |
ADBEBADBEB
|
$247.86 | $250.24 | $240.16 | $9.35万 | — | -0.18% |
| 343 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 339 |
NMRNumeraire
|
$9.91 | $10.26 | $9.73 | $49.19万 | $7,215.48万 | -2.08% |
| 670 |
BANANABanana Gun
|
$3.41 | $3.49 | $3.33 | $6.72万 | $1,387.48万 | -1.19% |
| 639 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 232 |
MITOMitosis
|
$0.00805 | $0.00854 | $0.00774 | $82.80万 | $387.03万 | -4.85% |
| 668 |
DJTBDJTB
|
$5.72 | $6.02 | $5.70 | $6.95万 | — | -4.03% |
| 389 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 320 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 606 |
CATICatizen
|
$0.04326 | $0.04455 | $0.04146 | $14.12万 | $2,947.46万 | -1.01% |
| 402 |
CGPTChainGPT
|
$0.01981 | $0.02065 | $0.0196 | $37.36万 | $1,881.58万 | -1.88% |
| 204 |
GALAGALA
|
$0.001765 | $0.001828 | $0.001718 | $95.77万 | $9,203.72万 | -1.01% |
| 594 |
TNSRTensor
|
$0.0302 | $0.0309 | $0.0294 | $15.25万 | $2,274.23万 | -0.98% |
| 689 |
ZMBZMB
|
$97.62 | $100.31 | $95.79 | $3.16万 | — | -2.04% |
| 161 |
AVGOBBroadcom (bStocks Tokenized St
|
$344.35 | $353.87 | $339.29 | $154.93万 | $1,874.77万 | -1.66% |
| 496 |
SAPIENSapien
|
$0.05528 | $0.05676 | $0.0538 | $25.07万 | $1,371.01万 | -0.58% |
| 562 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
相关站点
共 40 个
Ripple USD - 比特币行情
Official Trump - BTC行情
NFP - BTC行情
Katana - 加密货币行情
以太坊 - 币种排行
Official Trump - 以太坊ETH价格
Gitcoin - 比特币
Solana - 币种排行
应用链 - 加密货币行情
PAX Gold - 比特币行情
RWUSD - 比特币
艾达币 - 比特币
Internet - 数字货币市值
Worldcoin - 数字货币市值
Quant - 加密货币行情
EUR - BTC行情
Hyperliquid - 比特币
USD.AI - 比特币
Shiba Inu - 比特币行情
POL - 币种排行
NFP - 加密货币行情
Huma Finance - 以太坊ETH价格
Starknet - 加密货币行情
Internet - 数字货币市值
Injective - 数字货币市值
Aster - 比特币
Injective - 比特币
Huma Finance - 比特币
应用链 - 以太坊ETH价格
Aave - 以太坊ETH价格
Pepe - 币种排行
Haedal - 以太坊ETH价格
Katana - 加密货币行情
Caldera - 数字货币市值
Hyperliquid - 比特币
NEAR Protocol - BTC行情
Sei - 比特币
Arbitrum - 以太坊ETH价格
牛来 - 数字货币市值
Aave - 比特币行情