24H 最高$0.0103
24H 最低$0.0092
今日开盘$0.01
24H 成交量$42.05万
流通市值$423.55万
24H 涨跌额(-$0.00)
历史最高$0.00933626
最高日期2026-10-05
历史最低$0.00016949
最低日期2025-11-22
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 64 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9998 | $725.89万 | $13.19亿 | -0.01% |
| 532 |
ALICEMy Neighbor Alice
|
$0.1381 | $0.141 | $0.133 | $21.27万 | $1,385.34万 | 1.40% |
| 142 |
METABMETAB
|
$631.34 | $635.15 | $609.92 | $200.95万 | — | 2.91% |
| 641 |
ADBEBADBEB
|
$246.72 | $250.24 | $240.16 | $10.25万 | — | -0.46% |
| 346 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 344 |
NMRNumeraire
|
$10.05 | $10.26 | $9.73 | $48.75万 | $7,215.48万 | 0.50% |
| 670 |
BANANABanana Gun
|
$3.439 | $3.49 | $3.33 | $6.85万 | $1,387.48万 | 1.18% |
| 637 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 236 |
MITOMitosis
|
$0.00807 | $0.00854 | $0.00774 | $81.50万 | $387.03万 | -4.72% |
| 666 |
DJTBDJTB
|
$5.77 | $6.05 | $5.74 | $7.43万 | — | -3.51% |
| 393 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 319 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 623 |
CATICatizen
|
$0.0436 | $0.04455 | $0.04146 | $12.44万 | $2,947.46万 | 2.04% |
| 379 |
CGPTChainGPT
|
$0.02017 | $0.02065 | $0.0196 | $40.79万 | $1,881.58万 | 0.95% |
| 205 |
GALAGALA
|
$0.00179 | $0.001828 | $0.001718 | $94.35万 | $9,203.72万 | 2.81% |
| 614 |
TNSRTensor
|
$0.0305 | $0.0309 | $0.0294 | $13.10万 | $2,274.23万 | 1.67% |
| 689 |
ZMBZMB
|
$97.68 | $100.31 | $95.79 | $3.08万 | — | -2.01% |
| 155 |
AVGOBBroadcom (bStocks Tokenized St
|
$345.25 | $353.87 | $339.29 | $169.04万 | $1,874.77万 | -1.01% |
| 491 |
SAPIENSapien
|
$0.05636 | $0.05676 | $0.0538 | $25.76万 | $1,371.01万 | 2.85% |
| 561 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
相关站点
共 40 个
达世币 - 比特币
Aptos - 比特币
Worldcoin - 加密货币行情
以太坊 - 加密货币行情
Chainlink - 比特币
Tokamak - 比特币
LITEB - 比特币
Pepe - 比特币行情
大零币 - 比特币
Artificial - 币种排行
Blur - BTC行情
Quant - 加密货币行情
Aave - 以太坊ETH价格
Artificial - 数字货币市值
狗币 - 比特币行情
Gitcoin - 加密货币行情
达世币 - 比特币行情
Nillion - 加密货币行情
Pump.fun - 币种排行
JasmyCoin - 币种排行
Aptos - 数字货币市值
Sui - 以太坊ETH价格
Internet - 比特币行情
Haedal - 比特币行情
比特现金 - 币种排行
Hyperliquid - 比特币
BFUSD - 数字货币市值
Arbitrum - BTC行情
狗币 - 数字货币市值
Sui - 加密货币行情
Pepe - 比特币
Polkadot - 加密货币行情
BFUSD - 币种排行
Shiba Inu - 币种排行
牛来 - BTC行情
First Digital - 以太坊ETH价格
Nillion - 比特币
Bonk - 币种排行
Quant - 比特币行情
艾达币 - 币种排行