24H 最高$0.00679
24H 最低$0.00637
今日开盘$0.0067
24H 成交量$151.78万
流通市值$477.66万
24H 涨跌额(-$0.00)
历史最高$0.676743
最高日期2024-03-28
历史最低$0.00385453
最低日期2026-06-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 56 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9998 | $877.18万 | $13.19亿 | -0.01% |
| 539 |
ALICEMy Neighbor Alice
|
$0.1335 | $0.141 | $0.133 | $19.32万 | $1,377.31万 | -3.96% |
| 135 |
METABMETAB
|
$619.83 | $625.11 | $609.92 | $204.08万 | — | -0.48% |
| 629 |
ADBEBADBEB
|
$243.79 | $250.71 | $240.16 | $11.06万 | — | -0.98% |
| 340 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,388.06万 | -0.25% |
| 238 |
NMRNumeraire
|
$9.83 | $10.39 | $9.73 | $77.75万 | $7,240.07万 | -2.48% |
| 676 |
BANANABanana Gun
|
$3.343 | $3.49 | $3.34 | $5.91万 | $1,385.72万 | -2.68% |
| 632 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 272 |
MITOMitosis
|
$0.00786 | $0.00865 | $0.00774 | $69.98万 | $404.52万 | -8.07% |
| 643 |
DJTBDJTB
|
$5.93 | $6.46 | $5.92 | $9.39万 | — | -6.47% |
| 381 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 323 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 671 |
CATICatizen
|
$0.04161 | $0.04444 | $0.04146 | $6.71万 | $2,909.99万 | -4.26% |
| 390 |
CGPTChainGPT
|
$0.01964 | $0.02065 | $0.0196 | $37.68万 | $1,920.12万 | -0.36% |
| 261 |
GALAGALA
|
$0.00172 | $0.001828 | $0.001718 | $72.18万 | $9,155.49万 | -2.55% |
| 611 |
TNSRTensor
|
$0.0295 | $0.0309 | $0.0295 | $12.71万 | $2,272.02万 | -3.28% |
| 689 |
ZMBZMB
|
$99.76 | $100.48 | $96.67 | $2.00万 | — | 2.33% |
| 145 |
AVGOBBroadcom (bStocks Tokenized St
|
$341.82 | $353.87 | $340.20 | $170.85万 | $1,901.68万 | -1.51% |
| 528 |
SAPIENSapien
|
$0.05398 | $0.0566 | $0.0538 | $20.57万 | $1,362.22万 | -3.95% |
| 543 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
相关站点
共 40 个
Gitcoin - 数字货币市值
以太坊 - 币种排行
MarsCoin - 币种排行
Bubblemaps - 比特币行情
Hyperliquid - 比特币
MarsCoin - BTC行情
狗币 - 比特币
Renzo - 加密货币行情
Nillion - 比特币行情
币安币 - BTC行情
NFP - 数字货币市值
PAX Gold - BTC行情
Injective - 比特币
Ripple USD - 加密货币行情
Gitcoin - 以太坊ETH价格
Caldera - 数字货币市值
MarsCoin - 以太坊ETH价格
MarsCoin - 比特币
Katana - 币种排行
币安币 - 以太坊ETH价格
StraitsX XUSD - BTC行情
LITEB - 加密货币行情
PAX Gold - 比特币
Hyperliquid - 加密货币行情
Optimism - BTC行情
Official Trump - 加密货币行情
Plume - 币种排行
Filecoin - BTC行情
Aster - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
Nillion - 加密货币行情
Shiba Inu - 比特币
QQQB - BTC行情
Quant - 以太坊ETH价格
Celo - 比特币行情
Avalanche - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
MyShell - 加密货币行情
BFUSD - BTC行情
Tutorial - 以太坊ETH价格