Applied Materials (bStocks Tok
AMATB · 美元计价
$405.02
-0.04%
≈ ￥2673.13
(-$0.17)
更新于 2026-10-29 16:05:02
24H 最高$421.29
24H 最低$401.09
今日开盘$405.19
24H 成交量$28.14万
流通市值$942.34万
24H 涨跌额(-$0.17)
历史最高$563.34
最高日期2026-08-13
历史最低$369.44
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 57 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9998 | $877.18万 | $13.19亿 | -0.01% |
| 540 |
ALICEMy Neighbor Alice
|
$0.1337 | $0.141 | $0.133 | $19.18万 | $1,377.31万 | -3.74% |
| 135 |
METABMETAB
|
$618.63 | $625.11 | $609.92 | $204.35万 | — | -0.77% |
| 629 |
ADBEBADBEB
|
$243.93 | $250.71 | $240.16 | $11.05万 | — | -0.93% |
| 339 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,388.06万 | -0.25% |
| 239 |
NMRNumeraire
|
$9.85 | $10.39 | $9.73 | $77.48万 | $7,240.07万 | -2.19% |
| 677 |
BANANABanana Gun
|
$3.351 | $3.49 | $3.35 | $5.83万 | $1,385.72万 | -2.56% |
| 632 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 271 |
MITOMitosis
|
$0.00785 | $0.00865 | $0.00774 | $69.85万 | $404.52万 | -8.19% |
| 641 |
DJTBDJTB
|
$5.92 | $6.46 | $5.92 | $9.55万 | — | -6.77% |
| 381 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 324 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 672 |
CATICatizen
|
$0.04183 | $0.04444 | $0.04146 | $6.58万 | $2,909.99万 | -3.71% |
| 389 |
CGPTChainGPT
|
$0.01964 | $0.02065 | $0.0196 | $37.69万 | $1,920.12万 | -0.61% |
| 261 |
GALAGALA
|
$0.001719 | $0.001828 | $0.001719 | $72.11万 | $9,155.49万 | -2.72% |
| 611 |
TNSRTensor
|
$0.0295 | $0.0309 | $0.0295 | $12.71万 | $2,272.02万 | -3.60% |
| 692 |
ZMBZMB
|
$99.54 | $100.48 | $96.67 | $1.85万 | — | 2.09% |
| 145 |
AVGOBBroadcom (bStocks Tokenized St
|
$341.55 | $353.87 | $340.20 | $170.35万 | $1,901.68万 | -1.73% |
| 529 |
SAPIENSapien
|
$0.05398 | $0.0566 | $0.0538 | $20.55万 | $1,362.22万 | -3.95% |
| 543 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
相关站点
共 40 个
Plume - 币种排行
Filecoin - 以太坊ETH价格
Aave - 加密货币行情
比特币 - 数字货币市值
MegaETH - 以太坊ETH价格
Artificial Inu - 币种排行
达世币 - 加密货币行情
Pepe - 比特币行情
Blur - 比特币
Sei - 比特币行情
Hedera - 数字货币市值
Tokamak - 比特币
Ripple USD - BTC行情
比特现金 - 比特币行情
Artificial - 币种排行
Sui - 加密货币行情
Artificial - 比特币行情
Haedal - 比特币行情
大零币 - 比特币行情
MyShell - 比特币
Official Trump - 比特币行情
Celestia - 比特币行情
Plasma - 币种排行
Ethena - 加密货币行情
Aster - 币种排行
瑞波币 - 比特币行情
Optimism - 以太坊ETH价格
Initia - 以太坊ETH价格
Bittensor - 数字货币市值
Tokamak - 比特币
波场 - 加密货币行情
Worldcoin - 数字货币市值
Pudgy Penguins - 加密货币行情
Raydium - 数字货币市值
Caldera - 比特币行情
Optimism - 数字货币市值
Aave - 加密货币行情
USD.AI - 比特币
以太坊 - 加密货币行情
达世币 - 币种排行