24H 最高$0.000732
24H 最低$0.000656
今日开盘$0.000716
24H 成交量$92.65万
流通市值$6,435.71万
24H 涨跌额(-$0.00)
历史最高$0.120813
最高日期2021-06-16
历史最低$0.00035595
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 57 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9998 | $876.08万 | $13.19亿 | -0.01% |
| 551 |
ALICEMy Neighbor Alice
|
$0.1336 | $0.141 | $0.133 | $18.03万 | $1,377.31万 | -3.95% |
| 134 |
METABMETAB
|
$618.71 | $625.11 | $609.92 | $206.69万 | — | -0.71% |
| 622 |
ADBEBADBEB
|
$243.65 | $250.71 | $240.16 | $11.55万 | — | -1.48% |
| 340 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,388.06万 | -0.25% |
| 241 |
NMRNumeraire
|
$9.84 | $10.39 | $9.73 | $77.15万 | $7,240.07万 | -2.77% |
| 677 |
BANANABanana Gun
|
$3.352 | $3.49 | $3.35 | $5.82万 | $1,385.72万 | -2.67% |
| 634 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 272 |
MITOMitosis
|
$0.00779 | $0.00865 | $0.00774 | $69.50万 | $404.52万 | -8.68% |
| 640 |
DJTBDJTB
|
$5.92 | $6.46 | $5.92 | $9.61万 | — | -6.33% |
| 380 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 325 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 670 |
CATICatizen
|
$0.04199 | $0.04444 | $0.04146 | $6.60万 | $2,909.99万 | -3.56% |
| 385 |
CGPTChainGPT
|
$0.01974 | $0.02065 | $0.01967 | $38.00万 | $1,920.12万 | -0.50% |
| 263 |
GALAGALA
|
$0.001721 | $0.001828 | $0.001719 | $72.08万 | $9,155.49万 | -2.71% |
| 607 |
TNSRTensor
|
$0.0296 | $0.0309 | $0.0295 | $13.34万 | $2,272.02万 | -3.58% |
| 692 |
ZMBZMB
|
$99.52 | $100.48 | $96.67 | $1.82万 | — | 2.12% |
| 146 |
AVGOBBroadcom (bStocks Tokenized St
|
$340.67 | $353.87 | $340.20 | $169.08万 | $1,901.68万 | -1.88% |
| 532 |
SAPIENSapien
|
$0.05397 | $0.0566 | $0.0538 | $20.18万 | $1,362.22万 | -4.14% |
| 541 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
相关站点
共 40 个
Worldcoin - 数字货币市值
Hedera - 加密货币行情
Hyperliquid - 数字货币市值
Hyperliquid - BTC行情
Bittensor - 币种排行
Gitcoin - 币种排行
Pump.fun - 数字货币市值
Optimism - 数字货币市值
Optimism - 以太坊ETH价格
比特现金 - 数字货币市值
Plasma - 数字货币市值
LITEB - BTC行情
Sui - 加密货币行情
USD.AI - 加密货币行情
BFUSD - 币种排行
Ether.fi - 数字货币市值
Official Trump - 加密货币行情
LITEB - BTC行情
Injective - 加密货币行情
艾达币 - 数字货币市值
Katana - 以太坊ETH价格
Quant - BTC行情
StraitsX XUSD - 比特币行情
PAX Gold - 以太坊ETH价格
Official Trump - 以太坊ETH价格
Ondo - 以太坊ETH价格
USDC - 以太坊ETH价格
First Digital - 币种排行
Hedera - 以太坊ETH价格
Zama - 以太坊ETH价格
Gitcoin - BTC行情
大零币 - 数字货币市值
Optimism - 币种排行
Pump.fun - 数字货币市值
Renzo - 以太坊ETH价格
Celo - 币种排行
Quant - 币种排行
Aave - 比特币
PAX Gold - 币种排行
First Digital - 币种排行