24H 最高$0.772
24H 最低$0.72
今日开盘$0.7694
24H 成交量$45.47万
流通市值—
24H 涨跌额(-$0.04)
历史最高$2.9534
最高日期2020-11-01
历史最低$0.6171
最低日期2022-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 54 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9998 | $965.87万 | $13.19亿 | -0.01% |
| 569 |
ALICEMy Neighbor Alice
|
$0.1345 | $0.1401 | $0.133 | $18.12万 | $1,385.34万 | -2.96% |
| 160 |
METABMETAB
|
$619.38 | $635.15 | $614.16 | $165.39万 | — | 0.41% |
| 658 |
ADBEBADBEB
|
$246.78 | $250.60 | $240.65 | $8.23万 | — | 1.70% |
| 346 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 336 |
NMRNumeraire
|
$9.87 | $10.18 | $9.73 | $50.84万 | $7,215.48万 | -2.76% |
| 670 |
BANANABanana Gun
|
$3.378 | $3.48 | $3.33 | $6.68万 | $1,387.48万 | -2.00% |
| 641 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 219 |
MITOMitosis
|
$0.00776 | $0.00851 | $0.0076 | $92.02万 | $387.03万 | -8.06% |
| 669 |
DJTBDJTB
|
$5.73 | $6.00 | $5.70 | $6.73万 | — | -4.34% |
| 400 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 324 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 607 |
CATICatizen
|
$0.04264 | $0.04455 | $0.04146 | $14.29万 | $2,947.46万 | -2.13% |
| 410 |
CGPTChainGPT
|
$0.01949 | $0.02065 | $0.01933 | $37.45万 | $1,881.58万 | -3.13% |
| 211 |
GALAGALA
|
$0.001731 | $0.001823 | $0.001712 | $97.04万 | $9,203.72万 | -3.03% |
| 592 |
TNSRTensor
|
$0.0297 | $0.0308 | $0.0294 | $15.70万 | $2,274.23万 | -2.62% |
| 688 |
ZMBZMB
|
$97.05 | $100.29 | $95.79 | $3.23万 | — | -2.29% |
| 166 |
AVGOBBroadcom (bStocks Tokenized St
|
$337.7 | $346.48 | $334.04 | $158.32万 | $1,874.77万 | -1.59% |
| 496 |
SAPIENSapien
|
$0.05462 | $0.05676 | $0.0538 | $26.17万 | $1,371.01万 | -2.12% |
| 561 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
相关站点
共 40 个
Tether Gold - 比特币行情
Bubblemaps - 比特币
Hyperliquid - 数字货币市值
Bittensor - 币种排行
NEAR Protocol - 币种排行
Initia - 加密货币行情
Avalanche - 比特币
Quant - 币种排行
Aptos - 比特币行情
恒星币 - 币种排行
Arbitrum - 数字货币市值
USD1 - BTC行情
狗币 - 加密货币行情
Chainlink - 以太坊ETH价格
StraitsX XUSD - 比特币
应用链 - BTC行情
Polkadot - 加密货币行情
应用链 - 数字货币市值
Chainlink - 数字货币市值
StraitsX XUSD - 比特币行情
PAX Gold - 以太坊ETH价格
Gram - 币种排行
应用链 - 比特币
MarsCoin - BTC行情
Sui - 比特币
Ondo - 以太坊ETH价格
Ethena - 比特币行情
Pepe - 加密货币行情
Pyth Network - 币种排行
Sei - 比特币
恒星币 - BTC行情
恒星币 - 数字货币市值
Celestia - 币种排行
Tokamak - 数字货币市值
恒星币 - 加密货币行情
First Digital - 数字货币市值
PancakeSwap - 比特币
EUR - 数字货币市值
Aptos - 加密货币行情
Tether Gold - 比特币行情