24H 最高$0.3421
24H 最低$0.3088
今日开盘$0.3408
24H 成交量$189.20万
流通市值$741.23万
24H 涨跌额(-$0.02)
历史最高$6.45
最高日期2021-04-13
历史最低$0.00438
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 55 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9998 | $877.54万 | $13.19亿 | -0.01% |
| 534 |
ALICEMy Neighbor Alice
|
$0.134 | $0.141 | $0.133 | $19.72万 | $1,377.31万 | -3.74% |
| 134 |
METABMETAB
|
$621.18 | $625.11 | $609.92 | $205.53万 | — | -0.46% |
| 636 |
ADBEBADBEB
|
$243.56 | $250.71 | $240.16 | $10.51万 | — | -0.95% |
| 339 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,388.06万 | -0.25% |
| 257 |
NMRNumeraire
|
$9.91 | $10.39 | $9.73 | $72.84万 | $7,240.07万 | -2.84% |
| 677 |
BANANABanana Gun
|
$3.34 | $3.49 | $3.34 | $5.73万 | $1,385.72万 | -3.22% |
| 632 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 273 |
MITOMitosis
|
$0.00782 | $0.00864 | $0.00774 | $69.88万 | $404.52万 | -9.07% |
| 664 |
DJTBDJTB
|
$5.93 | $6.46 | $5.92 | $7.27万 | — | -6.76% |
| 381 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 320 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 671 |
CATICatizen
|
$0.04178 | $0.04444 | $0.04146 | $6.64万 | $2,909.99万 | -4.17% |
| 390 |
CGPTChainGPT
|
$0.01972 | $0.02065 | $0.0196 | $37.68万 | $1,920.12万 | 0.15% |
| 250 |
GALAGALA
|
$0.001729 | $0.001828 | $0.001718 | $74.30万 | $9,155.49万 | -2.43% |
| 612 |
TNSRTensor
|
$0.0296 | $0.0309 | $0.0294 | $12.63万 | $2,272.02万 | -3.58% |
| 690 |
ZMBZMB
|
$99.58 | $100.48 | $96.67 | $2.01万 | — | 2.34% |
| 145 |
AVGOBBroadcom (bStocks Tokenized St
|
$342.71 | $353.87 | $340.20 | $174.28万 | $1,901.68万 | -0.93% |
| 523 |
SAPIENSapien
|
$0.05398 | $0.0566 | $0.0538 | $20.90万 | $1,362.22万 | -4.29% |
| 542 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
相关站点
共 40 个
USD1 - BTC行情
Pudgy Penguins - 币种排行
Sei - 比特币行情
Official Trump - 加密货币行情
Optimism - 以太坊ETH价格
Aave - BTC行情
达世币 - BTC行情
Ripple USD - 数字货币市值
Tether Gold - 加密货币行情
Raydium - 数字货币市值
RWUSD - 数字货币市值
Quant - BTC行情
Official Trump - 比特币行情
Ethena - 比特币行情
瑞波币 - 币种排行
Aave - 比特币
Official Trump - 加密货币行情
Caldera - 加密货币行情
Uniswap - 比特币
Hyperliquid - 数字货币市值
First Digital - 以太坊ETH价格
MarsCoin - 加密货币行情
Sei - 数字货币市值
Blur - 比特币行情
Avalanche - 加密货币行情
USDC - 以太坊ETH价格
Hedera - 以太坊ETH价格
USDC - 以太坊ETH价格
LITEB - 币种排行
Tether Gold - 加密货币行情
Plasma - 以太坊ETH价格
Optimism - 比特币
Gram - 币种排行
QQQB - 比特币行情
Gitcoin - 数字货币市值
Ripple USD - 比特币行情
RWUSD - 以太坊ETH价格
Internet - 币种排行
BFUSD - 加密货币行情
First Digital - 比特币