24H 最高$9.09
24H 最低$8.69
今日开盘$8.745
24H 成交量$1,038.76万
流通市值$39.28亿
24H 涨跌额($0.26)
历史最高$144.96
最高日期2021-11-21
历史最低$2.8
最低日期2020-12-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 94 |
BFUSDBFUSD
|
$1 | $1.00 | $0.9999 | $339.96万 | $13.18亿 | 0.00% |
| 583 |
ALICEMy Neighbor Alice
|
$0.1387 | $0.1398 | $0.1335 | $13.88万 | $1,357.08万 | 2.59% |
| 147 |
METABMETAB
|
$621.85 | $633.58 | $619.55 | $153.64万 | — | -1.54% |
| 632 |
ADBEBADBEB
|
$246.73 | $259.00 | $246.71 | $10.06万 | — | -3.97% |
| 320 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,387.10万 | -0.25% |
| 174 |
NMRNumeraire
|
$10.05 | $10.21 | $9.63 | $116.14万 | $7,136.40万 | 4.36% |
| 653 |
BANANABanana Gun
|
$3.423 | $3.44 | $3.31 | $6.80万 | $1,353.50万 | 2.15% |
| 622 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 230 |
MITOMitosis
|
$0.00851 | $0.00874 | $0.0084 | $78.71万 | $396.27万 | 0.12% |
| 621 |
DJTBDJTB
|
$6.34 | $6.44 | $6.12 | $10.75万 | — | 3.09% |
| 364 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 302 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 529 |
CATICatizen
|
$0.04377 | $0.04463 | $0.04183 | $17.79万 | $2,814.91万 | 1.27% |
| 403 |
CGPTChainGPT
|
$0.01947 | $0.01956 | $0.01868 | $33.81万 | $1,791.25万 | 1.67% |
| 198 |
GALAGALA
|
$0.001775 | $0.001783 | $0.001687 | $91.95万 | $8,781.62万 | 3.74% |
| 565 |
TNSRTensor
|
$0.0305 | $0.0307 | $0.0292 | $15.39万 | $2,207.29万 | 3.74% |
| 685 |
ZMBZMB
|
$97.65 | $98.83 | $96.70 | $2.02万 | — | -0.42% |
| 183 |
AVGOBBroadcom (bStocks Tokenized St
|
$346.17 | $347.62 | $328.88 | $106.71万 | $1,857.66万 | 4.87% |
| 615 |
SAPIENSapien
|
$0.0561 | $0.0566 | $0.0543 | $11.06万 | $1,361.66万 | 1.63% |
| 517 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
相关站点
共 40 个
Gitcoin - BTC行情
Injective - 比特币行情
Synapse - 比特币
Haedal - 比特币
Initia - 数字货币市值
Tether Gold - BTC行情
Bubblemaps - 比特币
Official Trump - BTC行情
Tutorial - 比特币
瑞波币 - 加密货币行情
Aptos - 比特币行情
Zama - 比特币行情
Plasma - BTC行情
Worldcoin - 币种排行
Worldcoin - 比特币
Filecoin - 币种排行
NEAR Protocol - 加密货币行情
Renzo - 比特币
Plume - BTC行情
Tether Gold - 比特币
Pudgy Penguins - 币种排行
Bittensor - 数字货币市值
莱特币 - 以太坊ETH价格
Ripple USD - BTC行情
Plasma - 加密货币行情
Brevis - BTC行情
Aster - 以太坊ETH价格
Nillion - 比特币行情
Osmosis - 以太坊ETH价格
Hedera - 以太坊ETH价格
USDC - 比特币行情
Bittensor - 币种排行
Bubblemaps - 比特币
Zama - 以太坊ETH价格
Gram - 加密货币行情
Bittensor - 数字货币市值
BFUSD - 以太坊ETH价格
Haedal - 比特币
Bittensor - 数字货币市值
NFP - BTC行情