24H 最高$0.1096
24H 最低$0.0958
今日开盘$0.109
24H 成交量$114.91万
流通市值$4,169.23万
24H 涨跌额(-$0.01)
历史最高$2.64
最高日期2025-09-21
历史最低$0.077759
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 56 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9998 | $893.27万 | $13.19亿 | 0.00% |
| 525 |
ALICEMy Neighbor Alice
|
$0.1353 | $0.141 | $0.133 | $20.97万 | $1,377.31万 | -2.45% |
| 134 |
METABMETAB
|
$618.83 | $625.11 | $609.92 | $204.44万 | — | -0.48% |
| 638 |
ADBEBADBEB
|
$242.17 | $250.71 | $240.16 | $10.17万 | — | -0.88% |
| 336 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,388.06万 | -0.25% |
| 293 |
NMRNumeraire
|
$9.99 | $10.39 | $9.73 | $60.70万 | $7,240.07万 | -3.29% |
| 678 |
BANANABanana Gun
|
$3.357 | $3.49 | $3.33 | $5.59万 | $1,385.72万 | -3.06% |
| 633 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 227 |
MITOMitosis
|
$0.00805 | $0.00864 | $0.00774 | $81.32万 | $404.52万 | -5.63% |
| 673 |
DJTBDJTB
|
$5.93 | $6.45 | $5.92 | $6.66万 | — | -7.92% |
| 385 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 318 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 671 |
CATICatizen
|
$0.04231 | $0.04444 | $0.04146 | $6.80万 | $2,909.99万 | -3.03% |
| 394 |
CGPTChainGPT
|
$0.02013 | $0.02065 | $0.0196 | $37.53万 | $1,920.12万 | 0.55% |
| 240 |
GALAGALA
|
$0.001747 | $0.001828 | $0.001718 | $77.75万 | $9,155.49万 | -1.41% |
| 609 |
TNSRTensor
|
$0.0298 | $0.0309 | $0.0294 | $13.34万 | $2,272.02万 | -2.30% |
| 689 |
ZMBZMB
|
$99.26 | $100.48 | $96.67 | $2.23万 | — | 2.27% |
| 148 |
AVGOBBroadcom (bStocks Tokenized St
|
$344.13 | $353.87 | $340.20 | $171.05万 | $1,901.68万 | -1.33% |
| 517 |
SAPIENSapien
|
$0.05452 | $0.0565 | $0.0538 | $21.60万 | $1,362.22万 | -2.47% |
| 551 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
相关站点
共 40 个
Injective - 数字货币市值
Worldcoin - 币种排行
Falcon Finance - 币种排行
Optimism - 加密货币行情
大零币 - 比特币行情
Plume - 加密货币行情
Haedal - 数字货币市值
大零币 - 比特币
狗币 - BTC行情
Chainlink - 加密货币行情
First Digital - BTC行情
Starknet - 数字货币市值
Aster - 加密货币行情
狗币 - 以太坊ETH价格
BFUSD - 加密货币行情
Plasma - 币种排行
Shiba Inu - 数字货币市值
Tokamak - 数字货币市值
Filecoin - 加密货币行情
QQQB - BTC行情
瑞波币 - 数字货币市值
StraitsX XUSD - 比特币行情
Hyperliquid - 比特币
Artificial - 币种排行
Tokamak - 币种排行
JasmyCoin - 比特币行情
大零币 - 以太坊ETH价格
Internet - 加密货币行情
Worldcoin - 比特币
NEAR Protocol - 比特币
Ethena - 比特币行情
Pump.fun - 比特币
NFP - 加密货币行情
Quant - 比特币行情
Aave - 币种排行
USD.AI - 比特币
BFUSD - 币种排行
QQQB - 币种排行
恒星币 - 比特币行情
Tether Gold - 以太坊ETH价格