24H 最高$0.02479
24H 最低$0.02314
今日开盘$0.02429
24H 成交量$27.92万
流通市值$2,421.40万
24H 涨跌额(-$0.00)
历史最高$1.35
最高日期2018-01-02
历史最低$0.011025
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 59 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9998 | $859.93万 | $13.19亿 | -0.02% |
| 546 |
ALICEMy Neighbor Alice
|
$0.1343 | $0.141 | $0.1336 | $18.28万 | $1,377.31万 | -3.10% |
| 133 |
METABMETAB
|
$618.25 | $625.11 | $609.92 | $207.11万 | — | -0.67% |
| 627 |
ADBEBADBEB
|
$244.09 | $250.71 | $240.16 | $11.23万 | — | -1.20% |
| 339 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,388.06万 | -0.25% |
| 220 |
NMRNumeraire
|
$9.87 | $10.39 | $9.73 | $86.97万 | $7,240.07万 | -1.79% |
| 676 |
BANANABanana Gun
|
$3.364 | $3.49 | $3.35 | $5.78万 | $1,385.72万 | -1.67% |
| 633 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 276 |
MITOMitosis
|
$0.00781 | $0.00865 | $0.00774 | $67.74万 | $404.52万 | -8.12% |
| 638 |
DJTBDJTB
|
$5.94 | $6.46 | $5.92 | $9.71万 | — | -6.31% |
| 383 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 319 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 675 |
CATICatizen
|
$0.04214 | $0.04444 | $0.042 | $5.89万 | $2,909.99万 | -3.35% |
| 365 |
CGPTChainGPT
|
$0.01989 | $0.02065 | $0.01937 | $41.13万 | $1,920.12万 | 1.95% |
| 246 |
GALAGALA
|
$0.001734 | $0.001828 | $0.001722 | $76.33万 | $9,155.49万 | -1.81% |
| 608 |
TNSRTensor
|
$0.0298 | $0.0309 | $0.0295 | $13.03万 | $2,272.02万 | -2.30% |
| 692 |
ZMBZMB
|
$99.75 | $100.48 | $96.67 | $1.79万 | — | 2.37% |
| 148 |
AVGOBBroadcom (bStocks Tokenized St
|
$341.6 | $353.87 | $340.20 | $164.73万 | $1,901.68万 | -1.77% |
| 537 |
SAPIENSapien
|
$0.05413 | $0.0566 | $0.0539 | $18.96万 | $1,362.22万 | -3.34% |
| 541 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
相关站点
共 40 个
Pepe - 比特币
Falcon Finance - BTC行情
Hyperliquid - 币种排行
Midnight - 比特币行情
LITEB - BTC行情
Bittensor - 以太坊ETH价格
Aptos - 比特币
Gitcoin - 数字货币市值
Artificial - 比特币行情
Pump.fun - BTC行情
Midnight - 比特币行情
MarsCoin - 比特币行情
Artificial - 数字货币市值
Artificial Inu - BTC行情
Raydium - 比特币行情
First Digital - 币种排行
以太坊 - 比特币
PAX Gold - 比特币
Celestia - 数字货币市值
Celo - 比特币
Optimism - 加密货币行情
Avalanche - 加密货币行情
USD.AI - 数字货币市值
艾达币 - 比特币行情
Ether.fi - 比特币
Pepe - 币种排行
Pepe - BTC行情
艾达币 - 数字货币市值
Optimism - 数字货币市值
Worldcoin - 以太坊ETH价格
达世币 - 加密货币行情
Sei - 币种排行
USD1 - 以太坊ETH价格
Caldera - 加密货币行情
狗币 - 币种排行
Sei - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
Ether.fi - 比特币
大零币 - 加密货币行情
Caldera - BTC行情