24H 最高$0.01024
24H 最低$0.00747
今日开盘$0.00989
24H 成交量$29.41万
流通市值$1,107.17万
24H 涨跌额(-$0.00)
历史最高$13.16
最高日期2018-01-08
历史最低$0.00061012
最低日期2026-10-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 56 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9998 | $1,190.21万 | $13.19亿 | -0.02% |
| 466 |
ALICEMy Neighbor Alice
|
$0.1294 | $0.14 | $0.1258 | $37.26万 | $1,385.34万 | -6.84% |
| 172 |
METABMETAB
|
$620.98 | $635.15 | $614.16 | $168.66万 | — | 0.41% |
| 672 |
ADBEBADBEB
|
$247.66 | $250.60 | $240.89 | $7.65万 | — | 2.48% |
| 398 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 288 |
NMRNumeraire
|
$9.61 | $10.14 | $9.37 | $78.37万 | $7,215.48万 | -4.85% |
| 658 |
BANANABanana Gun
|
$3.247 | $3.47 | $3.22 | $9.81万 | $1,387.48万 | -5.97% |
| 653 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 218 |
MITOMitosis
|
$0.00727 | $0.00845 | $0.00709 | $113.20万 | $387.03万 | -13.96% |
| 675 |
DJTBDJTB
|
$5.74 | $5.99 | $5.70 | $6.65万 | — | -4.01% |
| 454 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 378 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 589 |
CATICatizen
|
$0.04044 | $0.04455 | $0.03981 | $19.11万 | $2,947.46万 | -7.27% |
| 341 |
CGPTChainGPT
|
$0.0193 | $0.02065 | $0.019 | $59.61万 | $1,881.58万 | -5.95% |
| 178 |
GALAGALA
|
$0.001639 | $0.001823 | $0.001601 | $161.32万 | $9,203.72万 | -8.94% |
| 409 |
TNSRTensor
|
$0.0277 | $0.0308 | $0.0272 | $46.36万 | $2,274.23万 | -9.18% |
| 685 |
ZMBZMB
|
$96.6 | $100.29 | $95.79 | $3.23万 | — | -2.39% |
| 197 |
AVGOBBroadcom (bStocks Tokenized St
|
$334.45 | $346.30 | $333.68 | $140.17万 | $1,874.77万 | -2.66% |
| 438 |
SAPIENSapien
|
$0.05263 | $0.05676 | $0.05144 | $40.95万 | $1,371.01万 | -6.02% |
| 592 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
相关站点
共 40 个
Solana - 加密货币行情
Aptos - 数字货币市值
POL - 以太坊ETH价格
MarsCoin - 加密货币行情
EUR - BTC行情
Celestia - BTC行情
NEAR Protocol - 以太坊ETH价格
PancakeSwap - BTC行情
瑞波币 - 比特币行情
Injective - BTC行情
Hedera - 币种排行
Celo - 以太坊ETH价格
Avalanche - 比特币行情
Caldera - 加密货币行情
Plasma - 比特币行情
Pudgy Penguins - 以太坊ETH价格
Official Trump - 币种排行
大零币 - 数字货币市值
Official Trump - 比特币
Plasma - 以太坊ETH价格
EUR - 以太坊ETH价格
Injective - BTC行情
Tether Gold - BTC行情
Hedera - BTC行情
Pepe - 比特币
StraitsX XUSD - 比特币行情
USD1 - BTC行情
Avalanche - BTC行情
Arbitrum - BTC行情
Horizen - 币种排行
Polkadot - 数字货币市值
POL - 加密货币行情
Raydium - 比特币
波场 - 以太坊ETH价格
United Stables - 比特币
波场 - BTC行情
Ether.fi - 比特币行情
Official Trump - 币种排行
Pyth Network - 数字货币市值
Hyperliquid - 加密货币行情