24H 最高$0.00472
24H 最低$0.00423
今日开盘$0.00443
24H 成交量$297.39万
流通市值$1,509.21万
24H 涨跌额($0.00)
历史最高$0.029468
最高日期2026-04-24
历史最低$0.00365207
最低日期2026-10-18
价格走势
相关币种行情
Bonk
$0.00000304 -0.65%
Robinhood (bStocks Tokenized SHOODB
$89.39 +2.34%
Marvell Technology (bStocks ToMRVLB
$230.78 -7.08%
World Liberty FinancialWLFI
$0.0515 -1.53%
Falcon FinanceFF
$0.09451 -1.49%
牛来 (Niu Lai)
$0.05591 -7.27%
PancakeSwap
$2.047 -1.35%
ProShares UltraPro QQQ (bStockTQQQB
$69.87 -3.21%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 59 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9998 | $861.14万 | $13.19亿 | -0.01% |
| 547 |
ALICEMy Neighbor Alice
|
$0.1346 | $0.141 | $0.1336 | $18.16万 | $1,377.31万 | -2.46% |
| 133 |
METABMETAB
|
$618.23 | $625.11 | $609.92 | $206.80万 | — | -0.69% |
| 623 |
ADBEBADBEB
|
$244.61 | $250.71 | $240.16 | $11.40万 | — | -1.00% |
| 340 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,388.06万 | -0.25% |
| 221 |
NMRNumeraire
|
$9.89 | $10.39 | $9.73 | $87.27万 | $7,240.07万 | -1.20% |
| 676 |
BANANABanana Gun
|
$3.349 | $3.49 | $3.35 | $5.83万 | $1,385.72万 | -2.13% |
| 633 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 275 |
MITOMitosis
|
$0.00784 | $0.00865 | $0.00774 | $68.11万 | $404.52万 | -7.66% |
| 638 |
DJTBDJTB
|
$5.93 | $6.46 | $5.92 | $9.73万 | — | -6.47% |
| 383 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 320 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 675 |
CATICatizen
|
$0.04195 | $0.04444 | $0.04195 | $5.88万 | $2,909.99万 | -3.67% |
| 366 |
CGPTChainGPT
|
$0.01991 | $0.02065 | $0.01941 | $40.86万 | $1,920.12万 | 2.58% |
| 247 |
GALAGALA
|
$0.001733 | $0.001828 | $0.001722 | $76.00万 | $9,155.49万 | -1.76% |
| 608 |
TNSRTensor
|
$0.0297 | $0.0309 | $0.0295 | $12.97万 | $2,272.02万 | -2.30% |
| 692 |
ZMBZMB
|
$99.75 | $100.48 | $96.67 | $1.80万 | — | 2.36% |
| 148 |
AVGOBBroadcom (bStocks Tokenized St
|
$341.75 | $353.87 | $340.20 | $165.23万 | $1,901.68万 | -1.71% |
| 535 |
SAPIENSapien
|
$0.05418 | $0.0566 | $0.0539 | $19.15万 | $1,362.22万 | -3.25% |
| 540 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
相关站点
共 40 个
Ether.fi - 比特币
Hyperliquid - 以太坊ETH价格
Ether.fi - 加密货币行情
Hedera - BTC行情
Aave - 币种排行
First Digital - 比特币
Gram - 比特币
Hyperliquid - 加密货币行情
瑞波币 - 数字货币市值
NFP - 比特币
达世币 - 加密货币行情
MegaETH - BTC行情
Gitcoin - 以太坊ETH价格
以太坊 - 以太坊ETH价格
Injective - 比特币
大零币 - 比特币
Initia - 加密货币行情
Tokamak - BTC行情
Raydium - 比特币
EUR - 数字货币市值
Tokamak - 加密货币行情
Ondo - BTC行情
RWUSD - BTC行情
Tether Gold - 加密货币行情
MarsCoin - 以太坊ETH价格
Artificial - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
Bittensor - 币种排行
Initia - BTC行情
BFUSD - 比特币
Bittensor - BTC行情
Gitcoin - 数字货币市值
Celestia - BTC行情
USDC - BTC行情
Shiba Inu - 比特币行情
Pepe - BTC行情
Ether.fi - 加密货币行情
Internet - 加密货币行情
Haedal - 币种排行
Internet - 比特币行情