24H 最高$0.0205
24H 最低$0.015
今日开盘$0.016
24H 成交量$21.53万
流通市值—
24H 涨跌额($0.00)
历史最高$4.7426
最高日期2021-04-01
历史最低$0.0142
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 55 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9998 | $877.55万 | $13.19亿 | -0.01% |
| 534 |
ALICEMy Neighbor Alice
|
$0.1338 | $0.141 | $0.133 | $19.68万 | $1,377.31万 | -4.02% |
| 135 |
METABMETAB
|
$619.47 | $625.11 | $609.92 | $204.52万 | — | -0.64% |
| 633 |
ADBEBADBEB
|
$244.04 | $250.71 | $240.16 | $10.65万 | — | -0.57% |
| 340 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,388.06万 | -0.25% |
| 258 |
NMRNumeraire
|
$9.9 | $10.39 | $9.73 | $72.93万 | $7,240.07万 | -2.56% |
| 677 |
BANANABanana Gun
|
$3.345 | $3.49 | $3.34 | $5.78万 | $1,385.72万 | -3.16% |
| 632 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 274 |
MITOMitosis
|
$0.00781 | $0.00864 | $0.00774 | $69.89万 | $404.52万 | -9.29% |
| 645 |
DJTBDJTB
|
$5.93 | $6.46 | $5.92 | $9.27万 | — | -6.76% |
| 382 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 320 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 671 |
CATICatizen
|
$0.04168 | $0.04444 | $0.04146 | $6.65万 | $2,909.99万 | -4.27% |
| 391 |
CGPTChainGPT
|
$0.01974 | $0.02065 | $0.0196 | $37.63万 | $1,920.12万 | 0.15% |
| 254 |
GALAGALA
|
$0.001726 | $0.001828 | $0.001718 | $73.19万 | $9,155.49万 | -2.82% |
| 613 |
TNSRTensor
|
$0.0296 | $0.0309 | $0.0294 | $12.66万 | $2,272.02万 | -3.27% |
| 689 |
ZMBZMB
|
$99.61 | $100.48 | $96.67 | $2.01万 | — | 2.35% |
| 144 |
AVGOBBroadcom (bStocks Tokenized St
|
$342.12 | $353.87 | $340.20 | $173.77万 | $1,901.68万 | -1.20% |
| 523 |
SAPIENSapien
|
$0.05408 | $0.0566 | $0.0538 | $20.95万 | $1,362.22万 | -3.94% |
| 543 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
相关站点
共 40 个
Quant - 以太坊ETH价格
Pepe - 加密货币行情
Tutorial - 以太坊ETH价格
EUR - 加密货币行情
狗币 - 加密货币行情
Caldera - 比特币
大零币 - 币种排行
Celo - 数字货币市值
Pudgy Penguins - 币种排行
StraitsX XUSD - BTC行情
NEAR Protocol - 比特币行情
USD1 - 数字货币市值
NEAR Protocol - 加密货币行情
比特币 - BTC行情
Hedera - 币种排行
瑞波币 - 加密货币行情
First Digital - BTC行情
Aptos - 币种排行
Aptos - 加密货币行情
Uniswap - 加密货币行情
Aptos - 币种排行
Aptos - 比特币
币安币 - BTC行情
Chainlink - 加密货币行情
Chainlink - 比特币
Plume - 比特币
Katana - 比特币行情
以太坊 - 比特币行情
Official Trump - 比特币
Caldera - 数字货币市值
Caldera - 比特币行情
Worldcoin - BTC行情
Renzo - 比特币行情
Initia - BTC行情
Bittensor - 数字货币市值
Ripple USD - BTC行情
LayerZero - 比特币行情
瑞波币 - 比特币
Avalanche - 币种排行
达世币 - BTC行情