24H 最高$0.201
24H 最低$0.1883
今日开盘$0.1968
24H 成交量$12.62万
流通市值$1,955.92万
24H 涨跌额(-$0.01)
历史最高$146.94
最高日期2021-04-05
历史最低$0.153464
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 56 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9998 | $891.44万 | $13.19亿 | 0.00% |
| 537 |
ALICEMy Neighbor Alice
|
$0.1356 | $0.141 | $0.133 | $19.61万 | $1,377.31万 | -1.67% |
| 135 |
METABMETAB
|
$618.47 | $625.11 | $609.92 | $200.37万 | — | -0.64% |
| 638 |
ADBEBADBEB
|
$242.42 | $250.71 | $240.16 | $9.79万 | — | -1.17% |
| 333 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,388.06万 | -0.25% |
| 316 |
NMRNumeraire
|
$9.93 | $10.26 | $9.73 | $53.02万 | $7,240.07万 | -2.84% |
| 678 |
BANANABanana Gun
|
$3.375 | $3.49 | $3.33 | $5.36万 | $1,385.72万 | -1.46% |
| 631 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 225 |
MITOMitosis
|
$0.00799 | $0.00864 | $0.00774 | $81.54万 | $404.52万 | -6.00% |
| 671 |
DJTBDJTB
|
$5.93 | $6.43 | $5.92 | $6.61万 | — | -7.78% |
| 381 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 315 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 661 |
CATICatizen
|
$0.04297 | $0.04444 | $0.04146 | $7.94万 | $2,909.99万 | -0.90% |
| 391 |
CGPTChainGPT
|
$0.02008 | $0.02065 | $0.0196 | $37.42万 | $1,920.12万 | 0.55% |
| 231 |
GALAGALA
|
$0.001744 | $0.001828 | $0.001718 | $79.33万 | $9,155.49万 | -0.80% |
| 617 |
TNSRTensor
|
$0.0298 | $0.0309 | $0.0294 | $12.29万 | $2,272.02万 | -1.65% |
| 687 |
ZMBZMB
|
$99.05 | $100.48 | $96.67 | $2.58万 | — | 2.03% |
| 145 |
AVGOBBroadcom (bStocks Tokenized St
|
$342.85 | $353.87 | $340.20 | $170.55万 | $1,901.68万 | -1.44% |
| 508 |
SAPIENSapien
|
$0.05454 | $0.0565 | $0.0538 | $22.03万 | $1,362.22万 | -1.73% |
| 544 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
相关站点
共 40 个
Quant - 比特币
Celestia - 币种排行
Hedera - BTC行情
StraitsX XUSD - 数字货币市值
Artificial - 比特币
Pepe - BTC行情
Katana - 加密货币行情
USD1 - BTC行情
Caldera - 币种排行
LITEB - 比特币行情
USDC - 数字货币市值
Arbitrum - 加密货币行情
Gram - 数字货币市值
Sei - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
Pepe - 币种排行
Ondo - 以太坊ETH价格
Plasma - 数字货币市值
Arbitrum - 比特币
Optimism - 加密货币行情
Injective - 币种排行
PAX Gold - 比特币行情
Caldera - 比特币行情
Artificial - 比特币
NFP - BTC行情
Pump.fun - 以太坊ETH价格
瑞波币 - 加密货币行情
恒星币 - 比特币
NEAR Protocol - 数字货币市值
Chainlink - 数字货币市值
比特币
USD.AI - 以太坊ETH价格
Ondo - 以太坊ETH价格
Sei - BTC行情
Falcon Finance - 币种排行
比特币
RWUSD - BTC行情
Tether Gold - 币种排行
Tether Gold - 加密货币行情
MegaETH - 以太坊ETH价格