24H 最高$0.116
24H 最低$0.1073
今日开盘$0.113
24H 成交量$363.94万
流通市值$2.60亿
24H 涨跌额(-$0.00)
历史最高$4.84
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 58 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9998 | $857.30万 | $13.19亿 | -0.01% |
| 543 |
ALICEMy Neighbor Alice
|
$0.1347 | $0.141 | $0.1336 | $18.49万 | $1,377.31万 | -2.81% |
| 132 |
METABMETAB
|
$616.83 | $625.11 | $609.92 | $205.05万 | — | -0.81% |
| 609 |
ADBEBADBEB
|
$244.41 | $250.71 | $240.16 | $12.62万 | — | -1.07% |
| 336 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,388.06万 | -0.25% |
| 218 |
NMRNumeraire
|
$9.82 | $10.39 | $9.73 | $88.29万 | $7,240.07万 | -2.39% |
| 672 |
BANANABanana Gun
|
$3.372 | $3.49 | $3.35 | $5.84万 | $1,385.72万 | -1.55% |
| 629 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 295 |
MITOMitosis
|
$0.00789 | $0.00865 | $0.00781 | $60.14万 | $404.52万 | -7.61% |
| 638 |
DJTBDJTB
|
$5.96 | $6.46 | $5.92 | $9.94万 | — | -6.29% |
| 379 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 318 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 669 |
CATICatizen
|
$0.04225 | $0.04444 | $0.04202 | $6.26万 | $2,909.99万 | -3.80% |
| 400 |
CGPTChainGPT
|
$0.01995 | $0.02065 | $0.01936 | $36.00万 | $1,920.12万 | 2.99% |
| 240 |
GALAGALA
|
$0.001737 | $0.001828 | $0.001722 | $78.30万 | $9,155.49万 | -1.92% |
| 606 |
TNSRTensor
|
$0.0297 | $0.0309 | $0.0295 | $13.09万 | $2,272.02万 | -2.94% |
| 694 |
ZMBZMB
|
$99.51 | $100.48 | $96.67 | $1.43万 | — | 1.88% |
| 147 |
AVGOBBroadcom (bStocks Tokenized St
|
$341.83 | $353.87 | $340.20 | $166.08万 | $1,901.68万 | -1.11% |
| 548 |
SAPIENSapien
|
$0.0543 | $0.0566 | $0.0539 | $18.09万 | $1,362.22万 | -3.21% |
| 541 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
相关站点
共 40 个
Tutorial - 加密货币行情
Initia - 以太坊ETH价格
Ethena - 数字货币市值
Polkadot - 数字货币市值
Midnight - BTC行情
Starknet - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
Ether.fi - 币种排行
Nillion - 加密货币行情
莱特币 - 加密货币行情
USDC - 加密货币行情
Bubblemaps - BTC行情
Artificial Inu - 币种排行
LITEB - BTC行情
达世币 - BTC行情
以太坊 - 以太坊ETH价格
Hyperliquid - 币种排行
Internet - 数字货币市值
NEAR Protocol - 比特币
First Digital - 比特币
Aptos - 数字货币市值
大零币 - 以太坊ETH价格
Renzo - 币种排行
Tether Gold - 比特币行情
Artificial Inu - BTC行情
Quant - 数字货币市值
Polkadot - 比特币行情
Quant - 加密货币行情
Solana - 币种排行
以太坊 - 以太坊ETH价格
波场 - 币种排行
Celo - 币种排行
MarsCoin - 加密货币行情
Hedera - 比特币行情
Bittensor - 以太坊ETH价格
BFUSD - 币种排行
Ondo - 数字货币市值
达世币 - 比特币行情
RWUSD - 数字货币市值
Sui - 比特币行情