24H 最高$0.05
24H 最低$0.0471
今日开盘$0.0494
24H 成交量$29.20万
流通市值$902.00万
24H 涨跌额(-$0.00)
历史最高$0.464578
最高日期2026-03-05
历史最低$0.042331
最低日期2026-09-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 56 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9998 | $890.68万 | $13.19亿 | 0.00% |
| 529 |
ALICEMy Neighbor Alice
|
$0.1364 | $0.141 | $0.133 | $20.36万 | $1,377.31万 | -0.22% |
| 132 |
METABMETAB
|
$626 | $626.00 | $609.92 | $212.80万 | — | 1.20% |
| 639 |
ADBEBADBEB
|
$248.35 | $250.71 | $240.16 | $10.38万 | — | 0.18% |
| 335 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,388.06万 | -0.25% |
| 328 |
NMRNumeraire
|
$9.98 | $10.26 | $9.73 | $50.13万 | $7,240.07万 | -1.87% |
| 677 |
BANANABanana Gun
|
$3.4 | $3.49 | $3.33 | $5.48万 | $1,385.72万 | -0.41% |
| 634 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 228 |
MITOMitosis
|
$0.00798 | $0.00856 | $0.00774 | $80.44万 | $404.52万 | -6.34% |
| 666 |
DJTBDJTB
|
$5.92 | $6.11 | $5.74 | $7.19万 | — | -1.66% |
| 383 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 314 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 635 |
CATICatizen
|
$0.04322 | $0.04444 | $0.04146 | $10.69万 | $2,909.99万 | 0.61% |
| 401 |
CGPTChainGPT
|
$0.02011 | $0.02065 | $0.0196 | $36.26万 | $1,920.12万 | 0.35% |
| 226 |
GALAGALA
|
$0.00177 | $0.001828 | $0.001718 | $81.95万 | $9,155.49万 | 1.03% |
| 619 |
TNSRTensor
|
$0.0301 | $0.0309 | $0.0294 | $12.50万 | $2,272.02万 | 0.00% |
| 687 |
ZMBZMB
|
$98.09 | $100.48 | $95.79 | $3.08万 | — | -0.68% |
| 151 |
AVGOBBroadcom (bStocks Tokenized St
|
$342.79 | $353.87 | $339.29 | $166.57万 | $1,901.68万 | -1.51% |
| 502 |
SAPIENSapien
|
$0.05524 | $0.0565 | $0.0538 | $23.76万 | $1,362.22万 | 0.25% |
| 545 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
相关站点
共 40 个
Pepe - 比特币
艾达币 - 比特币行情
Pump.fun - 币种排行
恒星币 - 比特币
Aster - 比特币
Hyperliquid - 以太坊ETH价格
Artificial - 比特币行情
Ondo - 比特币
USD1 - 比特币
United Stables - 比特币
Bittensor - 比特币行情
Pyth Network - BTC行情
Polkadot - BTC行情
Sei - 加密货币行情
JasmyCoin - 数字货币市值
Plume - 比特币
Gram - 数字货币市值
艾达币 - BTC行情
Injective - 比特币
Pump.fun - 比特币行情
Artificial Inu - 数字货币市值
BFUSD - 加密货币行情
BFUSD - 数字货币市值
狗币 - 加密货币行情
莱特币 - 加密货币行情
Ethena - BTC行情
Gram - 币种排行
MarsCoin - 以太坊ETH价格
BFUSD - 以太坊ETH价格
莱特币 - 币种排行
Worldcoin - 比特币行情
Tokamak - 数字货币市值
Blur - 比特币行情
Worldcoin - 以太坊ETH价格
Falcon Finance - 数字货币市值
Raydium - 比特币
NEAR Protocol - 币种排行
Polkadot - BTC行情
瑞波币 - 以太坊ETH价格
Zama - 数字货币市值