24H 最高$0.035
24H 最低$0.015
今日开盘$0.033
24H 成交量$31.13万
流通市值$777.74万
24H 涨跌额(-$0.02)
历史最高$0.927789
最高日期2021-11-08
历史最低$0.00113454
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 55 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9998 | $893.71万 | $13.19亿 | -0.01% |
| 531 |
ALICEMy Neighbor Alice
|
$0.1344 | $0.141 | $0.133 | $20.37万 | $1,377.31万 | -3.45% |
| 133 |
METABMETAB
|
$620.52 | $625.11 | $609.92 | $209.06万 | — | -0.55% |
| 639 |
ADBEBADBEB
|
$244.55 | $250.71 | $240.16 | $10.53万 | — | -0.48% |
| 337 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,388.06万 | -0.25% |
| 287 |
NMRNumeraire
|
$9.89 | $10.39 | $9.73 | $62.87万 | $7,240.07万 | -3.61% |
| 676 |
BANANABanana Gun
|
$3.34 | $3.49 | $3.33 | $5.75万 | $1,385.72万 | -3.83% |
| 634 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 229 |
MITOMitosis
|
$0.00818 | $0.00864 | $0.00774 | $80.39万 | $404.52万 | -4.33% |
| 673 |
DJTBDJTB
|
$5.94 | $6.46 | $5.92 | $6.67万 | — | -7.62% |
| 385 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 318 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 670 |
CATICatizen
|
$0.04201 | $0.04444 | $0.04146 | $6.80万 | $2,909.99万 | -3.93% |
| 393 |
CGPTChainGPT
|
$0.01983 | $0.02065 | $0.0196 | $37.24万 | $1,920.12万 | -1.00% |
| 243 |
GALAGALA
|
$0.001744 | $0.001828 | $0.001718 | $76.41万 | $9,155.49万 | -2.13% |
| 607 |
TNSRTensor
|
$0.0296 | $0.0309 | $0.0294 | $13.22万 | $2,272.02万 | -3.27% |
| 689 |
ZMBZMB
|
$99.45 | $100.48 | $96.67 | $2.01万 | — | 2.29% |
| 146 |
AVGOBBroadcom (bStocks Tokenized St
|
$343.37 | $353.87 | $340.20 | $172.88万 | $1,901.68万 | -1.60% |
| 535 |
SAPIENSapien
|
$0.05406 | $0.0565 | $0.0538 | $20.07万 | $1,362.22万 | -3.46% |
| 550 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
相关站点
共 40 个
StraitsX XUSD - 比特币行情
RWUSD - 数字货币市值
Ethena - 加密货币行情
Tokamak - 数字货币市值
Artificial Inu - 币种排行
Official Trump - 币种排行
Injective - 加密货币行情
Worldcoin - 比特币行情
EUR - 币种排行
大零币 - 数字货币市值
Pepe - 以太坊ETH价格
Katana - 币种排行
USDC - BTC行情
狗币 - BTC行情
艾达币 - 以太坊ETH价格
Caldera - 比特币行情
Aptos - 加密货币行情
Avalanche - 比特币
Celestia - 比特币行情
Falcon Finance - BTC行情
Hedera - 加密货币行情
Avalanche - 比特币
BFUSD - 比特币行情
Hedera - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
Solana - 加密货币行情
大零币 - 数字货币市值
MegaETH - 比特币
Official Trump - 币种排行
LITEB - 比特币行情
Official Trump - 比特币
Ethena - BTC行情
First Digital - 比特币行情
狗币 - BTC行情
Celo - 比特币行情
Pump.fun - 加密货币行情
Katana - 加密货币行情
First Digital - BTC行情
Shiba Inu - 加密货币行情
LayerZero - 币种排行