24H 最高$0.1954
24H 最低$0.1898
今日开盘$0.1936
24H 成交量$25.87万
流通市值$3,777.06万
24H 涨跌额(-$0.00)
历史最高$1.71
最高日期2025-08-11
历史最低$0.142848
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 59 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9998 | $861.43万 | $13.19亿 | 0.00% |
| 545 |
ALICEMy Neighbor Alice
|
$0.133 | $0.141 | $0.133 | $18.45万 | $1,377.31万 | -3.90% |
| 134 |
METABMETAB
|
$618.21 | $625.11 | $609.92 | $206.59万 | — | -0.80% |
| 625 |
ADBEBADBEB
|
$244.39 | $250.71 | $240.16 | $11.44万 | — | -1.03% |
| 340 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,388.06万 | -0.25% |
| 238 |
NMRNumeraire
|
$9.83 | $10.39 | $9.73 | $78.95万 | $7,240.07万 | -2.48% |
| 676 |
BANANABanana Gun
|
$3.351 | $3.49 | $3.35 | $5.93万 | $1,385.72万 | -2.05% |
| 634 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 274 |
MITOMitosis
|
$0.00781 | $0.00865 | $0.00774 | $68.79万 | $404.52万 | -8.01% |
| 640 |
DJTBDJTB
|
$5.93 | $6.46 | $5.92 | $9.60万 | — | -6.17% |
| 382 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 325 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 671 |
CATICatizen
|
$0.04178 | $0.04444 | $0.04146 | $6.40万 | $2,909.99万 | -3.76% |
| 389 |
CGPTChainGPT
|
$0.01971 | $0.02065 | $0.01967 | $37.87万 | $1,920.12万 | -0.61% |
| 244 |
GALAGALA
|
$0.00172 | $0.001828 | $0.001719 | $76.53万 | $9,155.49万 | -2.22% |
| 606 |
TNSRTensor
|
$0.0295 | $0.0309 | $0.0295 | $13.40万 | $2,272.02万 | -2.96% |
| 692 |
ZMBZMB
|
$99.74 | $100.48 | $96.67 | $1.81万 | — | 2.31% |
| 146 |
AVGOBBroadcom (bStocks Tokenized St
|
$340.95 | $353.87 | $340.20 | $167.25万 | $1,901.68万 | -1.81% |
| 532 |
SAPIENSapien
|
$0.0539 | $0.0566 | $0.0538 | $20.12万 | $1,362.22万 | -3.58% |
| 543 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
相关站点
共 40 个
USD.AI - 加密货币行情
Zama - BTC行情
Hedera - BTC行情
MyShell - BTC行情
Polkadot - 加密货币行情
Tutorial - 加密货币行情
United Stables - 加密货币行情
Chainlink - 比特币行情
以太坊 - 比特币行情
Initia - BTC行情
Aster - 以太坊ETH价格
Pump.fun - 比特币
狗币 - BTC行情
Gitcoin - 比特币行情
Blur - 加密货币行情
比特币
Aster - BTC行情
瑞波币 - 币种排行
Caldera - 比特币
USD1 - 数字货币市值
Polkadot - 数字货币市值
Pudgy Penguins - 比特币行情
Avalanche - 数字货币市值
Starknet - 以太坊ETH价格
PAX Gold - 币种排行
Blur - 比特币行情
Sei - 加密货币行情
Pump.fun - 币种排行
Official Trump - BTC行情
Bubblemaps - 加密货币行情
LITEB - 比特币行情
狗币 - 币种排行
Tokamak - BTC行情
Pepe - BTC行情
Avalanche - 数字货币市值
Solana - 数字货币市值
Aster - 比特币
波场 - 币种排行
Celestia - 比特币
MegaETH - 比特币