24H 最高$0.27
24H 最低$0.26
今日开盘$0.27
24H 成交量$22.34万
流通市值$1,565.73万
24H 涨跌额(-$0.01)
历史最高$27.61
最高日期2021-04-15
历史最低$0.200869
最低日期2026-07-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 78 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $512.01万 | $13.19亿 | 0.00% |
| 551 |
ALICEMy Neighbor Alice
|
$0.1342 | $0.141 | $0.1336 | $17.85万 | $1,377.31万 | -3.80% |
| 130 |
METABMETAB
|
$615.05 | $625.11 | $609.92 | $200.30万 | — | -1.19% |
| 609 |
ADBEBADBEB
|
$243.97 | $250.71 | $240.16 | $12.70万 | — | -1.22% |
| 338 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,388.06万 | -0.25% |
| 212 |
NMRNumeraire
|
$9.73 | $10.39 | $9.73 | $91.91万 | $7,240.07万 | -3.76% |
| 673 |
BANANABanana Gun
|
$3.354 | $3.49 | $3.35 | $5.82万 | $1,385.72万 | -2.47% |
| 628 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 294 |
MITOMitosis
|
$0.00805 | $0.00865 | $0.00782 | $58.46万 | $404.52万 | -5.74% |
| 638 |
DJTBDJTB
|
$5.95 | $6.46 | $5.92 | $9.76万 | — | -6.45% |
| 379 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 319 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 669 |
CATICatizen
|
$0.04216 | $0.04463 | $0.04208 | $6.36万 | $2,909.99万 | -4.94% |
| 400 |
CGPTChainGPT
|
$0.01983 | $0.02065 | $0.01936 | $35.58万 | $1,920.12万 | 2.11% |
| 232 |
GALAGALA
|
$0.001723 | $0.001828 | $0.001723 | $80.90万 | $9,155.49万 | -3.09% |
| 585 |
TNSRTensor
|
$0.0295 | $0.0309 | $0.0295 | $14.98万 | $2,272.02万 | -3.28% |
| 694 |
ZMBZMB
|
$99.36 | $100.48 | $96.67 | $1.34万 | — | 1.76% |
| 148 |
AVGOBBroadcom (bStocks Tokenized St
|
$340.94 | $353.87 | $340.42 | $164.13万 | $1,901.68万 | -1.69% |
| 581 |
SAPIENSapien
|
$0.0543 | $0.0566 | $0.0542 | $15.25万 | $1,362.22万 | -3.55% |
| 537 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
相关站点
共 40 个
Artificial - 比特币
MarsCoin - BTC行情
Artificial Inu - BTC行情
Aave - 比特币行情
Injective - 比特币
Bubblemaps - BTC行情
Official Trump - 加密货币行情
Sui - 比特币
Artificial Inu - 加密货币行情
PAX Gold - BTC行情
NFP - BTC行情
USD.AI - BTC行情
First Digital - 加密货币行情
Aave - 比特币行情
LITEB - 比特币
Initia - 比特币行情
Plume - 加密货币行情
Ethena - 币种排行
USD.AI - 数字货币市值
LayerZero - 以太坊ETH价格
Ondo - 币种排行
MarsCoin - 加密货币行情
Tokamak - 比特币行情
First Digital - 数字货币市值
RWUSD - BTC行情
Ondo - 比特币行情
First Digital - 比特币
PAX Gold - 以太坊ETH价格
Worldcoin - BTC行情
Quant - 以太坊ETH价格
USD.AI - 币种排行
USD.AI - 比特币行情
Pepe - 比特币行情
Aave - 以太坊ETH价格
RWUSD - BTC行情
QQQB - 加密货币行情
Uniswap - 加密货币行情
Tether Gold - BTC行情
Aptos - 数字货币市值
Tutorial - BTC行情