24H 最高$0.1528
24H 最低$0.1336
今日开盘$0.1512
24H 成交量$61.25万
流通市值$8,514.26万
24H 涨跌额(-$0.02)
历史最高$0.932461
最高日期2025-03-06
历史最低$0.082386
最低日期2026-08-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 43 |
BFUSDBFUSD
|
$0.9994 | $1.00 | $0.999 | $1,802.66万 | $13.19亿 | -0.06% |
| 455 |
ALICEMy Neighbor Alice
|
$0.129 | $0.14 | $0.1258 | $39.32万 | $1,385.34万 | -6.73% |
| 171 |
METABMETAB
|
$621.99 | $635.15 | $614.16 | $178.01万 | — | 0.61% |
| 671 |
ADBEBADBEB
|
$248.8 | $250.60 | $241.07 | $7.62万 | — | 2.68% |
| 404 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 288 |
NMRNumeraire
|
$9.62 | $10.14 | $9.37 | $79.64万 | $7,215.48万 | -4.47% |
| 654 |
BANANABanana Gun
|
$3.223 | $3.47 | $3.22 | $10.59万 | $1,387.48万 | -6.34% |
| 653 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 218 |
MITOMitosis
|
$0.00714 | $0.00844 | $0.00709 | $115.05万 | $387.03万 | -15.30% |
| 674 |
DJTBDJTB
|
$5.7 | $5.99 | $5.70 | $6.63万 | — | -4.84% |
| 458 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 383 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 586 |
CATICatizen
|
$0.04047 | $0.04455 | $0.03981 | $19.56万 | $2,947.46万 | -6.99% |
| 343 |
CGPTChainGPT
|
$0.01953 | $0.02065 | $0.019 | $62.37万 | $1,881.58万 | -5.01% |
| 178 |
GALAGALA
|
$0.001636 | $0.001823 | $0.001601 | $165.91万 | $9,203.72万 | -8.81% |
| 407 |
TNSRTensor
|
$0.0278 | $0.0308 | $0.0272 | $47.64万 | $2,274.23万 | -8.85% |
| 687 |
ZMBZMB
|
$96.61 | $100.29 | $95.79 | $3.21万 | — | -2.57% |
| 193 |
AVGOBBroadcom (bStocks Tokenized St
|
$335.41 | $346.30 | $333.54 | $145.34万 | $1,874.77万 | -2.36% |
| 433 |
SAPIENSapien
|
$0.05253 | $0.05676 | $0.05144 | $42.15万 | $1,371.01万 | -6.20% |
| 598 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
相关站点
共 40 个
Initia - 加密货币行情
RWUSD - 加密货币行情
Pepe - 以太坊ETH价格
瑞波币 - 加密货币行情
NEAR Protocol - 数字货币市值
Nillion - BTC行情
Chainlink - 以太坊ETH价格
THORChain - 币种排行
Katana - 数字货币市值
World Liberty - BTC行情
Official Trump - BTC行情
First Digital - BTC行情
瑞波币 - 数字货币市值
Starknet - 币种排行
Optimism - 比特币
Injective - 比特币行情
Avalanche - 比特币
恒星币 - 比特币
NEAR Protocol - 加密货币行情
LayerZero - 比特币行情
LayerZero - 加密货币行情
World Liberty - 币种排行
Tether Gold - 加密货币行情
Injective - 加密货币行情
RWUSD - 加密货币行情
Ondo - BTC行情
艾达币 - 以太坊ETH价格
Aster - 比特币
Nillion - BTC行情
Sei - 数字货币市值
Nillion - BTC行情
Artificial Inu - 以太坊ETH价格
Quant - 数字货币市值
Hyperliquid - 比特币
Aave - BTC行情
Celo - 数字货币市值
NEAR Protocol - 加密货币行情
Hyperliquid - 数字货币市值
PancakeSwap - 币种排行
First Digital - 以太坊ETH价格