24H 最高$0.047
24H 最低$0.04372
今日开盘$0.0455
24H 成交量$127.59万
流通市值$1.80亿
24H 涨跌额(-$0.00)
历史最高$1.029
最高日期2025-01-04
历史最低$0.019066
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 54 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9998 | $890.69万 | $13.19亿 | -0.01% |
| 529 |
ALICEMy Neighbor Alice
|
$0.1361 | $0.141 | $0.133 | $20.29万 | $1,377.31万 | -0.07% |
| 133 |
METABMETAB
|
$624.36 | $626.00 | $609.92 | $212.41万 | — | 1.06% |
| 639 |
ADBEBADBEB
|
$247.92 | $250.71 | $240.16 | $10.41万 | — | -0.09% |
| 336 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,388.06万 | -0.25% |
| 331 |
NMRNumeraire
|
$9.97 | $10.26 | $9.73 | $49.79万 | $7,240.07万 | -1.39% |
| 676 |
BANANABanana Gun
|
$3.403 | $3.49 | $3.33 | $5.48万 | $1,385.72万 | -0.03% |
| 634 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 228 |
MITOMitosis
|
$0.00802 | $0.00856 | $0.00774 | $80.54万 | $404.52万 | -5.76% |
| 666 |
DJTBDJTB
|
$5.9 | $6.11 | $5.74 | $7.16万 | — | -1.83% |
| 383 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 313 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 635 |
CATICatizen
|
$0.04333 | $0.04444 | $0.04146 | $10.73万 | $2,909.99万 | 1.19% |
| 402 |
CGPTChainGPT
|
$0.02011 | $0.02065 | $0.0196 | $36.21万 | $1,920.12万 | 0.60% |
| 226 |
GALAGALA
|
$0.001765 | $0.001828 | $0.001718 | $81.87万 | $9,155.49万 | 1.26% |
| 620 |
TNSRTensor
|
$0.0301 | $0.0309 | $0.0294 | $12.51万 | $2,272.02万 | 0.33% |
| 687 |
ZMBZMB
|
$97.98 | $100.48 | $95.79 | $3.09万 | — | -0.80% |
| 152 |
AVGOBBroadcom (bStocks Tokenized St
|
$341.79 | $353.87 | $339.29 | $166.63万 | $1,901.68万 | -1.40% |
| 501 |
SAPIENSapien
|
$0.05513 | $0.0565 | $0.0538 | $23.78万 | $1,362.22万 | 0.42% |
| 545 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
相关站点
共 40 个
Zama - 比特币行情
Filecoin - 数字货币市值
Optimism - 比特币行情
波场 - 币种排行
Worldcoin - 数字货币市值
以太坊 - 币种排行
Chainlink - 比特币行情
StraitsX XUSD - BTC行情
牛来 - BTC行情
Arbitrum - 币种排行
JasmyCoin - 以太坊ETH价格
Ether.fi - 数字货币市值
Quant - 比特币行情
比特币 - 以太坊ETH价格
RWUSD - 比特币
Celestia - 数字货币市值
Tokamak - 比特币
Gitcoin - 币种排行
比特币 - 比特币行情
Blur - BTC行情
NEAR Protocol - 比特币
NEAR Protocol - 比特币
Pump.fun - 币种排行
Shiba Inu - 以太坊ETH价格
Artificial Inu - 比特币
Initia - 加密货币行情
JasmyCoin - 加密货币行情
Initia - 数字货币市值
Chainlink - BTC行情
Quant - 加密货币行情
Ether.fi - 以太坊ETH价格
Pyth Network - BTC行情
瑞波币 - 比特币行情
以太坊 - 比特币行情
USDC - BTC行情
Aster - BTC行情
Avalanche - 币种排行
Zama - 比特币
Polkadot - 数字货币市值
USDC - 数字货币市值