24H 最高$0.01891
24H 最低$0.0179
今日开盘$0.01863
24H 成交量$111.87万
流通市值$774.08万
24H 涨跌额(-$0.00)
历史最高$7.6
最高日期2024-04-09
历史最低$0.011742
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 79 |
BFUSDBFUSD
|
$1 | $1.00 | $0.9999 | $488.98万 | $13.19亿 | 0.01% |
| 557 |
ALICEMy Neighbor Alice
|
$0.1343 | $0.141 | $0.134 | $16.92万 | $1,377.31万 | -3.52% |
| 130 |
METABMETAB
|
$614.98 | $625.11 | $609.92 | $200.34万 | — | -0.90% |
| 605 |
ADBEBADBEB
|
$243.63 | $250.71 | $240.16 | $13.07万 | — | -1.42% |
| 334 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,388.06万 | -0.25% |
| 209 |
NMRNumeraire
|
$9.81 | $10.39 | $9.79 | $94.69万 | $7,240.07万 | -2.97% |
| 671 |
BANANABanana Gun
|
$3.363 | $3.49 | $3.36 | $5.98万 | $1,385.72万 | -1.95% |
| 627 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 302 |
MITOMitosis
|
$0.00799 | $0.00865 | $0.00782 | $56.67万 | $404.52万 | -6.66% |
| 636 |
DJTBDJTB
|
$5.94 | $6.46 | $5.92 | $9.76万 | — | -6.75% |
| 379 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 318 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 668 |
CATICatizen
|
$0.04227 | $0.04463 | $0.0422 | $6.30万 | $2,909.99万 | -4.11% |
| 409 |
CGPTChainGPT
|
$0.01983 | $0.02065 | $0.01934 | $34.15万 | $1,920.12万 | 1.85% |
| 239 |
GALAGALA
|
$0.001731 | $0.001828 | $0.001727 | $77.24万 | $9,155.49万 | -2.31% |
| 580 |
TNSRTensor
|
$0.0296 | $0.0309 | $0.0296 | $14.78万 | $2,272.02万 | -2.63% |
| 694 |
ZMBZMB
|
$99.57 | $100.48 | $96.67 | $1.33万 | — | 1.98% |
| 142 |
AVGOBBroadcom (bStocks Tokenized St
|
$340.94 | $353.87 | $340.91 | $171.48万 | $1,901.68万 | -1.04% |
| 589 |
SAPIENSapien
|
$0.0545 | $0.0566 | $0.0544 | $14.19万 | $1,362.22万 | -2.85% |
| 530 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
相关站点
共 40 个
Worldcoin - 数字货币市值
Artificial - BTC行情
Arbitrum - 以太坊ETH价格
Hedera - 比特币
Ethena - BTC行情
RWUSD - 比特币
Bittensor - BTC行情
Bittensor - 加密货币行情
Bubblemaps - BTC行情
Celestia - 比特币行情
NFP - 比特币
Solana - BTC行情
LITEB - BTC行情
Solana - 以太坊ETH价格
Renzo - 比特币
Avalanche - BTC行情
Celestia - 币种排行
Tokamak - 数字货币市值
Internet - 币种排行
以太坊 - 以太坊ETH价格
Aster - BTC行情
BFUSD - 比特币
Injective - BTC行情
Quant - 数字货币市值
Ondo - 比特币行情
Hyperliquid - 币种排行
Haedal - 比特币
Raydium - 比特币
Tether Gold - 以太坊ETH价格
Ripple USD - 加密货币行情
QQQB - BTC行情
Uniswap - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
Ethena - 比特币
LITEB - 数字货币市值
Haedal - 币种排行
Optimism - 比特币行情
Polkadot - 比特币
艾达币 - BTC行情
Sui - 比特币行情