24H 最高$0.01068
24H 最低$0.01024
今日开盘$0.01058
24H 成交量$12.93万
流通市值$3,001.31万
24H 涨跌额(-$0.00)
历史最高$0.13111
最高日期2025-09-23
历史最低$0.00621959
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 55 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9998 | $877.73万 | $13.19亿 | -0.01% |
| 534 |
ALICEMy Neighbor Alice
|
$0.1343 | $0.141 | $0.133 | $19.87万 | $1,377.31万 | -3.66% |
| 134 |
METABMETAB
|
$621.5 | $625.11 | $609.92 | $204.57万 | — | -0.27% |
| 631 |
ADBEBADBEB
|
$244.34 | $250.71 | $240.16 | $10.90万 | — | -0.61% |
| 339 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,388.06万 | -0.25% |
| 264 |
NMRNumeraire
|
$9.95 | $10.39 | $9.73 | $71.26万 | $7,240.07万 | -1.97% |
| 677 |
BANANABanana Gun
|
$3.341 | $3.49 | $3.33 | $5.79万 | $1,385.72万 | -3.10% |
| 634 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 271 |
MITOMitosis
|
$0.00786 | $0.00864 | $0.00774 | $70.43万 | $404.52万 | -8.07% |
| 663 |
DJTBDJTB
|
$5.93 | $6.46 | $5.92 | $7.38万 | — | -6.47% |
| 381 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 320 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 671 |
CATICatizen
|
$0.04204 | $0.04444 | $0.04146 | $6.68万 | $2,909.99万 | -3.49% |
| 390 |
CGPTChainGPT
|
$0.01981 | $0.02065 | $0.0196 | $37.90万 | $1,920.12万 | 0.46% |
| 249 |
GALAGALA
|
$0.001739 | $0.001828 | $0.001718 | $74.62万 | $9,155.49万 | -1.86% |
| 612 |
TNSRTensor
|
$0.0296 | $0.0309 | $0.0294 | $12.77万 | $2,272.02万 | -3.27% |
| 690 |
ZMBZMB
|
$99.69 | $100.48 | $96.67 | $2.01万 | — | 2.46% |
| 144 |
AVGOBBroadcom (bStocks Tokenized St
|
$343.5 | $353.87 | $340.20 | $175.38万 | $1,901.68万 | -0.80% |
| 522 |
SAPIENSapien
|
$0.05408 | $0.0566 | $0.0538 | $20.99万 | $1,362.22万 | -4.45% |
| 543 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
相关站点
共 40 个
波场 - BTC行情
Aave - 数字货币市值
NFP - 币种排行
NEAR Protocol - BTC行情
BFUSD - 币种排行
RWUSD - 比特币行情
Blur - 比特币
Shiba Inu - BTC行情
Official Trump - 比特币行情
Ondo - 数字货币市值
Pump.fun - 币种排行
MyShell - 以太坊ETH价格
Avalanche - 比特币行情
Pepe - 币种排行
Celestia - 币种排行
Nillion - 数字货币市值
Nillion - BTC行情
莱特币 - BTC行情
Haedal - 币种排行
Sui - 加密货币行情
Hedera - BTC行情
Nillion - 币种排行
Official Trump - BTC行情
Artificial Inu - 比特币行情
Shiba Inu - 币种排行
Sei - 数字货币市值
Aptos - 以太坊ETH价格
Hedera - 比特币
Sei - 比特币
莱特币 - 以太坊ETH价格
波场 - 以太坊ETH价格
Artificial Inu - BTC行情
瑞波币 - 以太坊ETH价格
狗币 - 数字货币市值
StraitsX XUSD - 数字货币市值
Gram - 比特币行情
Initia - BTC行情
Ether.fi - 比特币
Avalanche - 以太坊ETH价格
Blur - BTC行情