24H 最高$0.0000811
24H 最低$0.0000776
今日开盘$0.0000807
24H 成交量$13.76万
流通市值$1,374.48万
24H 涨跌额(-$0.00)
历史最高$0.035064
最高日期2021-11-02
历史最低$0.0000751
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 55 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9998 | $893.46万 | $13.19亿 | -0.02% |
| 533 |
ALICEMy Neighbor Alice
|
$0.1348 | $0.141 | $0.133 | $20.33万 | $1,377.31万 | -2.88% |
| 134 |
METABMETAB
|
$619.71 | $625.11 | $609.92 | $208.48万 | — | -0.64% |
| 636 |
ADBEBADBEB
|
$243.16 | $250.71 | $240.16 | $10.61万 | — | -1.00% |
| 336 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,388.06万 | -0.25% |
| 290 |
NMRNumeraire
|
$9.91 | $10.39 | $9.73 | $62.22万 | $7,240.07万 | -3.51% |
| 677 |
BANANABanana Gun
|
$3.353 | $3.49 | $3.33 | $5.72万 | $1,385.72万 | -3.54% |
| 633 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 226 |
MITOMitosis
|
$0.00808 | $0.00864 | $0.00774 | $81.81万 | $404.52万 | -5.50% |
| 673 |
DJTBDJTB
|
$5.93 | $6.46 | $5.92 | $6.66万 | — | -7.78% |
| 386 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 318 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 670 |
CATICatizen
|
$0.04227 | $0.04444 | $0.04146 | $6.79万 | $2,909.99万 | -3.16% |
| 396 |
CGPTChainGPT
|
$0.01994 | $0.02065 | $0.0196 | $37.08万 | $1,920.12万 | -0.25% |
| 240 |
GALAGALA
|
$0.001747 | $0.001828 | $0.001718 | $77.35万 | $9,155.49万 | -1.63% |
| 610 |
TNSRTensor
|
$0.0297 | $0.0309 | $0.0294 | $13.19万 | $2,272.02万 | -2.62% |
| 689 |
ZMBZMB
|
$99.45 | $100.48 | $96.67 | $2.01万 | — | 2.28% |
| 146 |
AVGOBBroadcom (bStocks Tokenized St
|
$343.55 | $353.87 | $340.20 | $172.62万 | $1,901.68万 | -1.57% |
| 534 |
SAPIENSapien
|
$0.05428 | $0.0565 | $0.0538 | $20.29万 | $1,362.22万 | -2.90% |
| 548 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
相关站点
共 40 个
艾达币 - BTC行情
Falcon Finance - 加密货币行情
Aptos - 币种排行
StraitsX XUSD - 数字货币市值
Katana - BTC行情
Celo - 比特币
LayerZero - 币种排行
StraitsX XUSD - 以太坊ETH价格
Injective - 数字货币市值
Ether.fi - 加密货币行情
Bittensor - 比特币
Pudgy Penguins - 币种排行
Hyperliquid - 加密货币行情
Shiba Inu - 加密货币行情
Polkadot - 以太坊ETH价格
Bubblemaps - 数字货币市值
EUR - 币种排行
QQQB - 币种排行
Aster - 币种排行
Chainlink - 加密货币行情
Raydium - BTC行情
比特现金 - 比特币行情
艾达币 - 币种排行
Celestia - BTC行情
波场 - 币种排行
USDC - 以太坊ETH价格
Hedera - BTC行情
Artificial Inu - 以太坊ETH价格
Ripple USD - 数字货币市值
LayerZero - 数字货币市值
Ethena - 以太坊ETH价格
MegaETH - BTC行情
Ether.fi - 比特币行情
Injective - 币种排行
Avalanche - BTC行情
JasmyCoin - 币种排行
Gitcoin - 比特币
狗币 - 数字货币市值
Nillion - 数字货币市值
Ether.fi - BTC行情