SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$765.43
-0.65%
≈ ￥5051.84
(-$5.01)
更新于 2026-10-30 05:15:02
24H 最高$772.18
24H 最低$765.43
今日开盘$770.44
24H 成交量$97.28万
流通市值$1,935.95万
24H 涨跌额(-$5.01)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 54 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9998 | $1,176.83万 | $13.19亿 | -0.01% |
| 514 |
ALICEMy Neighbor Alice
|
$0.1296 | $0.1401 | $0.1258 | $29.19万 | $1,385.34万 | -7.30% |
| 174 |
METABMETAB
|
$620.27 | $635.15 | $614.16 | $161.54万 | — | 0.22% |
| 665 |
ADBEBADBEB
|
$248.23 | $250.60 | $240.65 | $8.27万 | — | 2.35% |
| 389 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 300 |
NMRNumeraire
|
$9.66 | $10.18 | $9.37 | $70.34万 | $7,215.48万 | -4.92% |
| 657 |
BANANABanana Gun
|
$3.296 | $3.48 | $3.24 | $9.77万 | $1,387.48万 | -5.07% |
| 652 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 220 |
MITOMitosis
|
$0.00732 | $0.00851 | $0.00709 | $107.85万 | $387.03万 | -13.17% |
| 675 |
DJTBDJTB
|
$5.73 | $6.00 | $5.70 | $6.53万 | — | -4.18% |
| 442 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 358 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 596 |
CATICatizen
|
$0.04091 | $0.04455 | $0.04028 | $17.47万 | $2,947.46万 | -7.04% |
| 333 |
CGPTChainGPT
|
$0.01952 | $0.02065 | $0.019 | $58.68万 | $1,881.58万 | -3.80% |
| 192 |
GALAGALA
|
$0.001654 | $0.001823 | $0.001601 | $138.38万 | $9,203.72万 | -8.47% |
| 470 |
TNSRTensor
|
$0.0284 | $0.0308 | $0.0278 | $34.99万 | $2,274.23万 | -7.49% |
| 686 |
ZMBZMB
|
$96.61 | $100.29 | $95.79 | $3.26万 | — | -2.72% |
| 182 |
AVGOBBroadcom (bStocks Tokenized St
|
$334.73 | $346.48 | $333.99 | $149.33万 | $1,874.77万 | -2.91% |
| 446 |
SAPIENSapien
|
$0.05311 | $0.05676 | $0.05144 | $38.13万 | $1,371.01万 | -5.67% |
| 586 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
相关站点
共 40 个
Filecoin - BTC行情
Tokamak - 比特币行情
Hedera - 数字货币市值
比特币 - BTC行情
Official Trump - BTC行情
NEAR Protocol - 币种排行
Solana - 数字货币市值
达世币 - 比特币行情
Caldera - 加密货币行情
波场 - 加密货币行情
Bubblemaps - BTC行情
PAX Gold - 加密货币行情
狗币 - 加密货币行情
Chainlink - 以太坊ETH价格
Katana - 币种排行
USD.AI - 币种排行
Aave - 比特币行情
大零币 - 币种排行
Pudgy Penguins - 数字货币市值
Raydium - BTC行情
Uniswap - 以太坊ETH价格
Avalanche - 币种排行
Starknet - 比特币行情
LayerZero - 数字货币市值
Pepe - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Plasma - 币种排行
Horizen - 比特币行情
狗币 - 币种排行
Starknet - 比特币
Quant - 比特币行情
EUR - BTC行情
Hedera - 以太坊ETH价格
PAX Gold - 数字货币市值
EUR - 比特币行情
USD1 - 币种排行
Quant - 比特币行情
Hyperliquid - 比特币
大零币 - 加密货币行情
Celo - BTC行情