24H 最高$0.04999
24H 最低$0.04744
今日开盘$0.0488
24H 成交量$21.53万
流通市值$2,772.73万
24H 涨跌额($0.00)
历史最高$8.19
最高日期2018-01-02
历史最低$0.034152
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 56 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9998 | $891.48万 | $13.19亿 | -0.01% |
| 533 |
ALICEMy Neighbor Alice
|
$0.1357 | $0.141 | $0.133 | $20.06万 | $1,377.31万 | -1.09% |
| 127 |
METABMETAB
|
$622.91 | $625.11 | $609.92 | $216.92万 | — | -0.05% |
| 640 |
ADBEBADBEB
|
$242.23 | $250.71 | $240.16 | $9.77万 | — | -1.20% |
| 335 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,388.06万 | -0.25% |
| 329 |
NMRNumeraire
|
$9.97 | $10.26 | $9.73 | $50.10万 | $7,240.07万 | -2.54% |
| 678 |
BANANABanana Gun
|
$3.396 | $3.49 | $3.33 | $5.59万 | $1,385.72万 | -0.56% |
| 634 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 227 |
MITOMitosis
|
$0.00802 | $0.00864 | $0.00774 | $80.67万 | $404.52万 | -6.42% |
| 668 |
DJTBDJTB
|
$5.96 | $6.39 | $5.92 | $6.74万 | — | -6.58% |
| 384 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 315 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 641 |
CATICatizen
|
$0.04305 | $0.04444 | $0.04146 | $9.69万 | $2,909.99万 | -0.55% |
| 400 |
CGPTChainGPT
|
$0.02013 | $0.02065 | $0.0196 | $36.76万 | $1,920.12万 | 0.60% |
| 225 |
GALAGALA
|
$0.001761 | $0.001828 | $0.001718 | $81.33万 | $9,155.49万 | 0.57% |
| 619 |
TNSRTensor
|
$0.0301 | $0.0309 | $0.0294 | $12.56万 | $2,272.02万 | -0.33% |
| 687 |
ZMBZMB
|
$98.52 | $100.48 | $96.67 | $2.75万 | — | 1.68% |
| 148 |
AVGOBBroadcom (bStocks Tokenized St
|
$343.12 | $353.87 | $340.20 | $167.55万 | $1,901.68万 | -1.23% |
| 508 |
SAPIENSapien
|
$0.05482 | $0.0565 | $0.0538 | $22.99万 | $1,362.22万 | -0.69% |
| 546 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
相关站点
共 40 个
PAX Gold - 比特币
RWUSD - 比特币行情
狗币 - 比特币
Artificial - 比特币行情
USD1 - 加密货币行情
Plasma - BTC行情
Hyperliquid - BTC行情
达世币 - BTC行情
Zama - 数字货币市值
Filecoin - 比特币行情
Gitcoin - BTC行情
Aave - 比特币行情
Bubblemaps - 比特币
Zama - 数字货币市值
RWUSD - 以太坊ETH价格
瑞波币 - 币种排行
Pepe - 币种排行
Plasma - 以太坊ETH价格
USD1 - 比特币行情
Celestia - 比特币
JasmyCoin - 比特币
Pump.fun - 以太坊ETH价格
Internet - 加密货币行情
Bittensor - 数字货币市值
PAX Gold - 币种排行
艾达币 - BTC行情
NFP - 比特币
大零币 - 比特币行情
RWUSD - 币种排行
JasmyCoin - 数字货币市值
Ethena - 加密货币行情
StraitsX XUSD - 数字货币市值
MarsCoin - BTC行情
Raydium - 数字货币市值
Chainlink - 加密货币行情
比特现金 - 数字货币市值
NFP - 比特币行情
Uniswap - 比特币
Haedal - 比特币
Tether Gold - 以太坊ETH价格