24H 最高$0.02095
24H 最低$0.01876
今日开盘$0.02091
24H 成交量$267.96万
流通市值$1,613.71万
24H 涨跌额(-$0.00)
历史最高$0.290334
最高日期2026-08-09
历史最低$0.00028993
最低日期2025-02-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 56 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9998 | $893.61万 | $13.19亿 | 0.00% |
| 539 |
ALICEMy Neighbor Alice
|
$0.1356 | $0.141 | $0.133 | $19.95万 | $1,377.31万 | -2.59% |
| 134 |
METABMETAB
|
$619.53 | $625.11 | $609.92 | $206.96万 | — | -0.51% |
| 639 |
ADBEBADBEB
|
$242.15 | $250.71 | $240.16 | $9.76万 | — | -1.11% |
| 337 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,388.06万 | -0.25% |
| 296 |
NMRNumeraire
|
$9.97 | $10.33 | $9.73 | $58.04万 | $7,240.07万 | -3.49% |
| 678 |
BANANABanana Gun
|
$3.374 | $3.49 | $3.33 | $5.42万 | $1,385.72万 | -2.29% |
| 633 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 229 |
MITOMitosis
|
$0.0081 | $0.00864 | $0.00774 | $80.84万 | $404.52万 | -4.59% |
| 674 |
DJTBDJTB
|
$5.95 | $6.45 | $5.92 | $6.54万 | — | -7.32% |
| 383 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 318 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 672 |
CATICatizen
|
$0.04241 | $0.04444 | $0.04146 | $6.71万 | $2,909.99万 | -3.04% |
| 389 |
CGPTChainGPT
|
$0.02011 | $0.02065 | $0.0196 | $37.64万 | $1,920.12万 | 0.30% |
| 240 |
GALAGALA
|
$0.001746 | $0.001828 | $0.001718 | $77.58万 | $9,155.49万 | -1.52% |
| 616 |
TNSRTensor
|
$0.0298 | $0.0309 | $0.0294 | $12.62万 | $2,272.02万 | -2.30% |
| 688 |
ZMBZMB
|
$99.07 | $100.48 | $96.67 | $2.40万 | — | 2.10% |
| 147 |
AVGOBBroadcom (bStocks Tokenized St
|
$343.12 | $353.87 | $340.20 | $171.30万 | $1,901.68万 | -1.62% |
| 515 |
SAPIENSapien
|
$0.05449 | $0.0565 | $0.0538 | $21.73万 | $1,362.22万 | -2.87% |
| 550 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
相关站点
共 40 个
USDC - 以太坊ETH价格
Quant - 以太坊ETH价格
Ripple USD - 币种排行
Pepe - 比特币
Pudgy Penguins - 比特币
Ethena - 数字货币市值
USD1 - 数字货币市值
MarsCoin - 比特币行情
LITEB - 比特币
Filecoin - 比特币
USDC - 比特币
Blur - 币种排行
Artificial - 数字货币市值
Uniswap - BTC行情
Polkadot - 比特币
Initia - 比特币行情
Aave - 比特币行情
Chainlink - 数字货币市值
Gitcoin - 加密货币行情
Gram - 比特币
莱特币 - 数字货币市值
Injective - 数字货币市值
Hedera - 数字货币市值
JasmyCoin - 比特币行情
Plasma - 数字货币市值
NEAR Protocol - 比特币行情
Sui - 加密货币行情
Gitcoin - 比特币
First Digital - 比特币行情
RWUSD - 币种排行
Aptos - BTC行情
LayerZero - 比特币行情
Internet - 比特币行情
NEAR Protocol - 比特币
MegaETH - 加密货币行情
Solana - 以太坊ETH价格
Bubblemaps - 比特币
Bubblemaps - 以太坊ETH价格
RWUSD - 以太坊ETH价格
Ethena - 比特币行情