24H 最高$1.00
24H 最低$0.9802
今日开盘$0.9965
24H 成交量$73.17万
流通市值$2,247.13万
24H 涨跌额($0.00)
历史最高$1.18
最高日期2024-04-16
历史最低$0.863529
最低日期2021-05-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 54 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9998 | $1,139.55万 | $13.19亿 | -0.01% |
| 526 |
ALICEMy Neighbor Alice
|
$0.1285 | $0.1401 | $0.1258 | $27.35万 | $1,385.34万 | -7.49% |
| 170 |
METABMETAB
|
$619.16 | $635.15 | $614.16 | $166.07万 | — | 0.48% |
| 666 |
ADBEBADBEB
|
$248.57 | $250.60 | $240.65 | $8.22万 | — | 2.34% |
| 376 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 301 |
NMRNumeraire
|
$9.6 | $10.18 | $9.37 | $68.67万 | $7,215.48万 | -5.61% |
| 663 |
BANANABanana Gun
|
$3.282 | $3.48 | $3.24 | $8.82万 | $1,387.48万 | -5.15% |
| 652 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 222 |
MITOMitosis
|
$0.0074 | $0.00851 | $0.0071 | $102.78万 | $387.03万 | -12.22% |
| 673 |
DJTBDJTB
|
$5.74 | $6.00 | $5.70 | $6.77万 | — | -4.17% |
| 436 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 351 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 594 |
CATICatizen
|
$0.04096 | $0.04455 | $0.04028 | $17.26万 | $2,947.46万 | -6.59% |
| 344 |
CGPTChainGPT
|
$0.01918 | $0.02065 | $0.019 | $54.90万 | $1,881.58万 | -5.14% |
| 198 |
GALAGALA
|
$0.001636 | $0.001823 | $0.001601 | $128.55万 | $9,203.72万 | -9.21% |
| 503 |
TNSRTensor
|
$0.0284 | $0.0308 | $0.0278 | $29.66万 | $2,274.23万 | -7.19% |
| 687 |
ZMBZMB
|
$96.76 | $100.29 | $95.79 | $3.25万 | — | -2.27% |
| 174 |
AVGOBBroadcom (bStocks Tokenized St
|
$336.03 | $346.48 | $334.04 | $157.15万 | $1,874.77万 | -2.65% |
| 454 |
SAPIENSapien
|
$0.05268 | $0.05676 | $0.05144 | $36.87万 | $1,371.01万 | -6.10% |
| 585 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
相关站点
共 40 个
Internet - 比特币
USDC - BTC行情
Polkadot - BTC行情
LITEB - BTC行情
Aster - 币种排行
Internet - 比特币
USDC - BTC行情
Artificial - 加密货币行情
Particle - 比特币
Official Trump - 数字货币市值
Filecoin - 数字货币市值
以太坊 - BTC行情
POL - 比特币
Haedal - 币种排行
Celo - 加密货币行情
Worldcoin - 比特币
应用链 - 数字货币市值
牛来 - 比特币
Chainlink - 以太坊ETH价格
应用链 - 加密货币行情
Katana - 加密货币行情
Internet - 币种排行
Pendle - BTC行情
Katana - 以太坊ETH价格
艾达币 - 比特币行情
Gram - 以太坊ETH价格
PAX Gold - 比特币
币安币 - 币种排行
Hyperliquid - 比特币
Tokamak - 以太坊ETH价格
Artificial Inu - 币种排行
比特现金 - 币种排行
Quant - 数字货币市值
PancakeSwap - 比特币
USD.AI - 比特币
Ether.fi - BTC行情
Initia - 以太坊ETH价格
Hyperliquid - BTC行情
Injective - 数字货币市值
莱特币 - 比特币