24H 最高$0.286
24H 最低$0.273
今日开盘$0.2808
24H 成交量$26.54万
流通市值$3.10亿
24H 涨跌额(-$0.00)
历史最高$9.12
最高日期2021-10-03
历史最低$0.191836
最低日期2026-08-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 58 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9998 | $877.01万 | $13.19亿 | -0.01% |
| 546 |
ALICEMy Neighbor Alice
|
$0.1362 | $0.141 | $0.1336 | $18.31万 | $1,377.31万 | -1.80% |
| 130 |
METABMETAB
|
$618.56 | $625.11 | $609.92 | $208.00万 | — | -0.56% |
| 614 |
ADBEBADBEB
|
$244.71 | $250.71 | $240.16 | $12.04万 | — | -0.82% |
| 335 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,388.06万 | -0.25% |
| 215 |
NMRNumeraire
|
$10.02 | $10.39 | $9.73 | $89.74万 | $7,240.07万 | -0.30% |
| 675 |
BANANABanana Gun
|
$3.392 | $3.49 | $3.35 | $5.79万 | $1,385.72万 | -0.99% |
| 633 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 282 |
MITOMitosis
|
$0.00789 | $0.00865 | $0.00774 | $65.50万 | $404.52万 | -7.29% |
| 639 |
DJTBDJTB
|
$5.96 | $6.46 | $5.92 | $9.73万 | — | -6.14% |
| 377 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 318 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 671 |
CATICatizen
|
$0.04258 | $0.04444 | $0.04202 | $6.25万 | $2,909.99万 | -2.61% |
| 394 |
CGPTChainGPT
|
$0.02027 | $0.02065 | $0.01937 | $36.71万 | $1,920.12万 | 4.27% |
| 244 |
GALAGALA
|
$0.001766 | $0.001828 | $0.001722 | $76.32万 | $9,155.49万 | -0.56% |
| 607 |
TNSRTensor
|
$0.03 | $0.0309 | $0.0295 | $12.85万 | $2,272.02万 | -1.64% |
| 692 |
ZMBZMB
|
$100.04 | $100.48 | $96.67 | $1.60万 | — | 2.45% |
| 147 |
AVGOBBroadcom (bStocks Tokenized St
|
$343.67 | $353.87 | $340.20 | $165.64万 | $1,901.68万 | -0.72% |
| 540 |
SAPIENSapien
|
$0.05478 | $0.0566 | $0.0539 | $18.69万 | $1,362.22万 | -2.35% |
| 539 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
相关站点
共 40 个
Bittensor - BTC行情
Ethena - 币种排行
莱特币 - 比特币行情
Tutorial - 比特币行情
币安币 - 比特币行情
Plume - 比特币
艾达币 - 比特币
LayerZero - 数字货币市值
Hyperliquid - 数字货币市值
莱特币 - 以太坊ETH价格
Celo - 以太坊ETH价格
Katana - 加密货币行情
LITEB - 加密货币行情
Pump.fun - 数字货币市值
Shiba Inu - 币种排行
Official Trump - 数字货币市值
Raydium - 加密货币行情
币安币 - 币种排行
StraitsX XUSD - 比特币
MyShell - 数字货币市值
达世币 - 比特币行情
MegaETH - 数字货币市值
比特币 - 比特币行情
Polkadot - 比特币
莱特币 - BTC行情
Optimism - 比特币
Official Trump - 以太坊ETH价格
BFUSD - BTC行情
NEAR Protocol - 以太坊ETH价格
MegaETH - 以太坊ETH价格
Shiba Inu - 币种排行
LITEB - 加密货币行情
Tether Gold - 比特币
Pump.fun - 比特币
Renzo - 数字货币市值
Avalanche - 比特币行情
Pump.fun - 币种排行
狗币 - 加密货币行情
Pump.fun - 加密货币行情
Solana - 比特币