24H 最高$0.07948
24H 最低$0.0743
今日开盘$0.07831
24H 成交量$516.81万
流通市值$1.95亿
24H 涨跌额(-$0.00)
历史最高$0.107368
最高日期2026-09-23
历史最低$0.016731
最低日期2026-02-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 82 |
BFUSDBFUSD
|
$1 | $1.00 | $0.9999 | $462.06万 | $13.19亿 | 0.01% |
| 556 |
ALICEMy Neighbor Alice
|
$0.1347 | $0.141 | $0.134 | $17.10万 | $1,377.31万 | -3.16% |
| 129 |
METABMETAB
|
$615.33 | $625.11 | $609.92 | $200.50万 | — | -0.87% |
| 605 |
ADBEBADBEB
|
$244.3 | $250.71 | $240.16 | $13.08万 | — | -1.19% |
| 335 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,388.06万 | -0.25% |
| 209 |
NMRNumeraire
|
$9.83 | $10.39 | $9.79 | $93.92万 | $7,240.07万 | -2.58% |
| 672 |
BANANABanana Gun
|
$3.37 | $3.49 | $3.36 | $5.87万 | $1,385.72万 | -1.64% |
| 627 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 302 |
MITOMitosis
|
$0.00799 | $0.00865 | $0.00782 | $56.68万 | $404.52万 | -6.66% |
| 636 |
DJTBDJTB
|
$5.94 | $6.46 | $5.92 | $9.77万 | — | -6.60% |
| 379 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 318 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 668 |
CATICatizen
|
$0.04238 | $0.04463 | $0.0422 | $6.31万 | $2,909.99万 | -4.12% |
| 411 |
CGPTChainGPT
|
$0.01992 | $0.02065 | $0.01934 | $34.09万 | $1,920.12万 | 2.42% |
| 239 |
GALAGALA
|
$0.001741 | $0.001828 | $0.001727 | $77.55万 | $9,155.49万 | -1.86% |
| 579 |
TNSRTensor
|
$0.0298 | $0.0309 | $0.0296 | $14.81万 | $2,272.02万 | -1.97% |
| 694 |
ZMBZMB
|
$99.62 | $100.48 | $96.67 | $1.34万 | — | 2.03% |
| 140 |
AVGOBBroadcom (bStocks Tokenized St
|
$341.13 | $353.87 | $340.84 | $171.84万 | $1,901.68万 | -0.96% |
| 587 |
SAPIENSapien
|
$0.0546 | $0.0566 | $0.0544 | $14.32万 | $1,362.22万 | -2.85% |
| 534 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
相关站点
共 40 个
Official Trump - 以太坊ETH价格
Haedal - 比特币
MegaETH - BTC行情
Raydium - BTC行情
Optimism - 以太坊ETH价格
达世币 - 比特币
Optimism - 币种排行
Initia - 比特币行情
Injective - 以太坊ETH价格
Gitcoin - 比特币
Avalanche - 数字货币市值
Sei - 加密货币行情
MarsCoin - 比特币行情
QQQB - 币种排行
狗币 - 比特币行情
EUR - 加密货币行情
Nillion - 以太坊ETH价格
恒星币 - 以太坊ETH价格
Artificial - 币种排行
Tutorial - 比特币行情
MarsCoin - 数字货币市值
MarsCoin - 比特币
达世币 - 加密货币行情
Initia - 数字货币市值
Hyperliquid - 以太坊ETH价格
MegaETH - 币种排行
Tutorial - 以太坊ETH价格
Tutorial - 数字货币市值
Raydium - 比特币行情
StraitsX XUSD - BTC行情
LITEB - 加密货币行情
比特币 - 币种排行
Injective - BTC行情
PAX Gold - 以太坊ETH价格
Quant - 比特币
Hyperliquid - 比特币
莱特币 - 币种排行
Celo - 加密货币行情
Pudgy Penguins - BTC行情
Pump.fun - 以太坊ETH价格