24H 最高$0.0434
24H 最低$0.0379
今日开盘$0.0409
24H 成交量$68.90万
流通市值$863.40万
24H 涨跌额($0.00)
历史最高$0.23286
最高日期2025-12-19
历史最低$0.038471
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 57 |
BFUSDBFUSD
|
$0.9994 | $0.9999 | $0.995 | $1,461.27万 | $13.19亿 | -0.04% |
| 402 |
ALICEMy Neighbor Alice
|
$0.1302 | $0.14 | $0.1206 | $61.02万 | $1,385.34万 | -2.69% |
| 192 |
METABMETAB
|
$615.18 | $635.15 | $614.23 | $195.62万 | — | -0.86% |
| 635 |
ADBEBADBEB
|
$249.17 | $251.35 | $241.07 | $15.63万 | — | 2.26% |
| 447 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 208 |
NMRNumeraire
|
$9.19 | $10.14 | $8.60 | $175.00万 | $7,215.48万 | -7.27% |
| 615 |
BANANABanana Gun
|
$3.197 | $3.47 | $3.06 | $18.45万 | $1,387.48万 | -4.34% |
| 662 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 251 |
MITOMitosis
|
$0.00704 | $0.00829 | $0.0067 | $124.11万 | $387.03万 | -9.51% |
| 676 |
DJTBDJTB
|
$5.63 | $5.96 | $5.61 | $8.00万 | — | -5.06% |
| 501 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 428 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 587 |
CATICatizen
|
$0.04001 | $0.04455 | $0.03808 | $22.18万 | $2,947.46万 | -4.24% |
| 391 |
CGPTChainGPT
|
$0.01921 | $0.02063 | $0.0189 | $63.58万 | $1,881.58万 | -2.54% |
| 155 |
GALAGALA
|
$0.001654 | $0.001823 | $0.001541 | $266.26万 | $9,203.72万 | -4.28% |
| 404 |
TNSRTensor
|
$0.0279 | $0.0308 | $0.0257 | $60.31万 | $2,274.23万 | -5.74% |
| 690 |
ZMBZMB
|
$96.87 | $99.85 | $95.79 | $3.00万 | — | -2.72% |
| 198 |
AVGOBBroadcom (bStocks Tokenized St
|
$331.82 | $346.30 | $329.69 | $191.02万 | $1,874.77万 | -3.10% |
| 486 |
SAPIENSapien
|
$0.05142 | $0.05676 | $0.0502 | $41.23万 | $1,371.01万 | -4.74% |
| 613 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
相关站点
共 40 个
Quant - 比特币行情
Plasma - BTC行情
Hedera - 数字货币市值
恒星币 - 比特币
LayerZero - 以太坊ETH价格
Celo - 比特币
Optimism - BTC行情
Caldera - 币种排行
Zama - 比特币
Shiba Inu - 以太坊ETH价格
Tokamak - 以太坊ETH价格
Hyperliquid - BTC行情
Virtuals - 数字货币市值
Plasma - 比特币行情
United Stables - BTC行情
RWUSD - 以太坊ETH价格
Uniswap - 数字货币市值
PancakeSwap - BTC行情
Bittensor - 比特币
United Stables - 加密货币行情
Horizen - BTC行情
Hedera - 比特币行情
Plasma - 加密货币行情
First Digital - BTC行情
瑞波币 - 数字货币市值
Ethena USDe - 比特币
Lido DAO - 比特币
Plasma - 以太坊ETH价格
Sui - 币种排行
World Liberty - 比特币行情
莱特币 - 数字货币市值
Horizen - 比特币行情
Pudgy Penguins - BTC行情
Ethena USDe - 加密货币行情
Aptos - 比特币行情
Pepe - 比特币
牛来 - 币种排行
United Stables - 加密货币行情
RWUSD - 币种排行
Particle - 数字货币市值